Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท NOK
Market context
Stage
3 ยท Stage 3A ยท Churning, as of 11 Sep 2026
Sentiment
58 ยท As of 2 Aug 2026
RS
-4.83
Dynamics
-0.50
Fair value gap
+22.0%
Week range
137.00โ139.00
Weekly Chart PackCompleted weekly market data ยท Independent research
OSL ยท Equity ยท Norway
COSH
Constellation Oil Services Holding S.A.
EnergyOil & Gas Drilling
Constellation Oil Services Holding S.A., together with its subsidiaries, owns, charters, and operates offshore drilling rigs for exploration and production companies in Brazil. The company was formerly known as QGOG Constellation S.A. and changed its name to Constellation Oil Services Holding S.A. in November 2018. Constellation Oil Services Holding S.A. was founded in 1980 and is headquartered in Luxembourg, Luxembourg.
Last updated
11 Sep 2026
Exchange
Oslo Stock Exchange ยท OSL
Sector
Energy
Industry
Oil & Gas Drilling
Currency
NOK
Market capitalisation
12,022,604,195
Fair value reference
112.27
Next-week expectancy
Undecided ยท 50.00%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, COSH rose 3.01%, moving from 133.00 to 137.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
137.00
12-Week Change
3.01%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.00%
Signal Weeks
8 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Support remains weak
The current price move has little support from PSI. An improvement in the bars would be the first sign of recovery.
PSI score
39/100
2 completed weeks
Recent support
-3
Limited
Readings pointing the same way
75%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together21/100
Moving together ยท less together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-23.0
Market togetherness
21/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-0.50
Four-week change
+0.53
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is not confirming the upper-envelope position
Price remains on the upper side of APE while underlying support is cautious. That divergence raises the importance of the adaptive centre and the next completed closes.
Current reading
-0.50
Four-week change
+0.53
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive70% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.50 ยท +0.53 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-4.8 ยท -0.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious2.65ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 70% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 1th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
40% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (131.79), upper boundary (142.56) and lower boundary (124.19).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Compression release
The envelope began expanding after an unusually compressed period.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 113.17 ยท Resistance 137.22
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.72%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history87% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-5.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+75.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
4 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
21 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
30 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
78.7%
Low to high
Accepted price
139.79
Latest versus accepted: -2.00%
Fitted direction
Rising
0.54% per week
Range pressure
40/100
Balanced pressure
Range condition
Normal
0.80ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support113.27
From price
-17.3%
Evidence
37/100
Touches
3
Support130.50
From price
-4.7%
Evidence
74/100
Touches
5
Current pivot136.34
From price
-0.5%
Evidence
78/100
Touches
4
Resistance140.70
From price
2.7%
Evidence
100/100
Touches
5
Resistance144.10
From price
5.2%
Evidence
59/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 78.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.54% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level130.50
Support is 4.7% from the latest close with 74/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.51 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 4 completed weeks; visible confirmation is weak alignment.
Momentum pathBalanced ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWarning
A demand warning appeared this week; watch whether support stabilises or weakens further.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
A demand warning appeared this week; watch whether support stabilises or weakens further.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
Latest week
Demand warning
Demand support weakened enough to merit attention.
1 week ago
Demand warning
Demand support weakened enough to merit attention.
2 weeks ago
Demand warning
Demand support weakened enough to merit attention.
3 weeks ago
Demand warning
Demand support weakened enough to merit attention.
4 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +3.0% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.50 after a +0.53 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Between zones; waiting for a confirmed journey
No confirmed source-zone exit is active on the latest completed week.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. COSH is currently between the two zones, so there is no confirmed zone-to-zone transition in progress. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 105.06Distribution 139.13
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 80 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-11-28โ2026-04-17 ยท 21 completed weeks ยท price move +26.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-11-28โ2026-04-17 ยท journey 21w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+26.0%
Time to confirm
21w
Reached and confirmed distribution after 21 completed weeks. Price moved +26.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and holding steady
Price is holding a constructive market-perception position. The latest completed readings are broadly stable.
+22.03% ยท Positive ยท Holding steady
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 49% of history
The latest reading is weaker than 51% of completed observations.
State persistence56 completed weeks
The current positive state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
3 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
6 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
16 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
18 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
30 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is rising. 75% of recent weighted activity has been accepted below it.
48/100 pressure
ControlControl is contested
Pressure 48/100 and -0.7 points over four weeks.
VWAP stack3 of 6 below price
4 references converge near 136.20: 13-week VWAP, Swing low, Year VWAP, 52-week VWAP.
Acceptance75% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.2% / week
Four-week direction; change in pace -1.7 pts.
Stretch0.5 normal ranges below
Price is -1.7% from the core VWAP.
Persistence2 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
80 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 136.20: 13-week VWAP, Swing low, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation138.13
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area136.23
13-week VWAP at 136.23, 0.6% below the latest close.
Weakening level136.23
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP136.23
-0.56% from close
Swing low138.13
+0.82% from close
Year VWAP135.48
-1.11% from close
High-activity anchor138.96
+1.43% from close
52-week VWAP134.96
-1.49% from close
26-week VWAP139.41
+1.76% from close
Estimated activity position
Activity above and below price
Below price 44%Above price 56%
24%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท OSEBX.OLWeaker control than reference
Weaker control than reference; control-score gap -32.9 points.
Buyers firmly in control ยท 81/100
Sector ยท EnergyWeaker control than reference
Weaker control than reference; control-score gap -38.1 points.
Buyers firmly in control ยท 87/100
Industry ยท Oil & Gas DrillingBroadly aligned with reference
Broadly aligned with reference; control-score gap -1.8 points.
Control is contested ยท 50/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readSMI is presenting a mixed underlying picture
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.49 ยท Mixed
Current stateMixed ยท 0.49
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
9 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.49 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
137.00
12-Week Change
3.01%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.00%
Signal Weeks
8 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-4.83
Market Dynamics
-0.50
Over the latest 12 completed weeks ending 2026-09-11, COSH rose 3.01%, moving from 133.00 to 137.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.