Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท NOK
Market context
Stage
โ
Sentiment
48 ยท As of 16 Sep 2026
RS
โ
Dynamics
-0.54
Fair value gap
-15.3%
Week range
39.71โ43.22
Weekly Chart PackCompleted weekly market data ยท Independent research
OSL ยท Equity ยท Norway
BORR
BORR DRILLING LIMITED
EnergyOil & Gas Drilling
Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the Americas, Southeast Asia, West Africa, the Middle East, North Africa, and Europe. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and โฆ
Last updated
11 Sep 2026
Exchange
Oslo Stock Exchange ยท OSL
Sector
Energy
Industry
Oil & Gas Drilling
Currency
NOK
Market capitalisation
12,249,498,381
Fair value reference
46.87
Next-week expectancy
Negative ยท 43.36%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, BORR fell 7.38%, moving from 42.87 to 39.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
39.71
12-Week Change
-7.38%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.36%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.54
Four-week change
+0.69
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious5% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.54 ยท +0.69 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationCautious6.97ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 5% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 16th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
88% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (44.76), upper boundary (53.06) and lower boundary (38.96).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Established history ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 37.35 ยท Resistance 44.14
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-6.99%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history14% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-32.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+8.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
15.0%
Low to high
Accepted price
42.26
Latest versus accepted: -6.04%
Fitted direction
Falling
-0.54% per week
Range pressure
33/100
Lower pressure
Range condition
Normal
0.93ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support35.30
From price
-11.1%
Evidence
31/100
Touches
1
Support39.03
From price
-1.7%
Evidence
52/100
Touches
2
Resistance41.00
From price
3.3%
Evidence
77/100
Touches
3
Resistance42.26
From price
6.4%
Evidence
87/100
Touches
3
Resistance44.14
From price
11.2%
Evidence
78/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 15.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.54% per week.
Range pressureLower pressure
The current pressure reading is 33/100; 50 is balanced.
Next structural level39.03
Support is 1.7% from the latest close with 52/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.12 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 39 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
18 weeks ago
Reversal risk
The chart registered elevated reversal risk.
19 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
28 weeks ago
Reversal risk
The chart registered elevated reversal risk.
29 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 11 completed weeks
Market Dynamics is improving ahead of price
Price is -10.0% across this view and is in the middle part of its stored price range, while Market Dynamics is -0.54 after a +0.69 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-15.28% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 9% of history
The latest reading is weaker than 91% of completed observations.
State persistence16 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyMixed follow-through
Across 12 comparable completed observations, later closes were higher 42% of the time; the typical move was -4.2%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
Latest week
Recovery began
Negative pressure remained, but the completed path began to repair.
4 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
15 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
16 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
20 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
24 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
17/100 pressure
ControlSellers firmly in control
Pressure 17/100 and -0.9 points over four weeks.
VWAP stack0 of 5 below price
2 references converge near 41.34: 13-week VWAP, Swing low.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-1.5% / week
Four-week direction; change in pace -2.8 pts.
Stretch2.5 normal ranges below
Price is -15.9% from the core VWAP.
Persistence14 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
39 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price strength is losing VWAP support
Price rose 5.7% across six weeks while VWAP pressure fell 12.3 points.
VWAP cluster present
2 references converge near 41.34: 13-week VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation41.30
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area41.30
13-week VWAP at 41.30, 4.0% above the latest close.
Weakening level47.18
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
13-week VWAP41.30
+4.01% from close
Swing low41.39
+4.23% from close
High-activity anchor44.80
+12.84% from close
26-week VWAP47.18
+18.84% from close
Year VWAP47.66
+20.02% from close
Estimated activity position
Activity above and below price
Below price 10%Above price 90%
16%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท OSEBX.OLWeaker control than reference
Weaker control than reference; control-score gap -64.0 points.
Buyers firmly in control ยท 81/100
Sector ยท EnergyWeaker control than reference
Weaker control than reference; control-score gap -69.3 points.
Buyers firmly in control ยท 87/100
Industry ยท Oil & Gas DrillingWeaker control than reference
Weaker control than reference; control-score gap -33.0 points.
Control is contested ยท 50/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states1 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.11 ยท Weak
Current stateWeak ยท 0.11
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
11 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.11 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 8 comparable completed observations, 25.0% closed higher after 13 weeks. The median move was -10.0%.
Comparable observations
8
Completed historical readings
Positive outcomes
25.0%
After 13 completed weeks
Median move
-10.0%
Over the following 13 weeks
Versus normal baseline
+2.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
39.71
12-Week Change
-7.38%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.36%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Market Dynamics
-0.54
Over the latest 12 completed weeks ending 2026-09-11, BORR fell 7.38%, moving from 42.87 to 39.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.