Week Ending: 10 July 2026

Norway NO Sector

Technology

Week ending 10 July 2026 · Index 939.64 · Weekly return -1.96%. Built from country-listed equities with adjusted weekly close prices.

Index value 939.64
Weekly return -1.96%
Constituents 32
Breadth 9 up / 20 down
Country 🇳🇴 Norway · NO
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 1.96% with 9 advancing, 20 declining, and 1 unchanged constituents.

Industries

Industry 4.02%
Scientific & Technical Instruments
Constituents5 Breadth2 up / 3 down
Industry -1.64%
Electronic Components
Constituents3 Breadth2 up / 1 down
Industry -1.78%
Information Technology Services
Constituents6 Breadth2 up / 4 down
Industry -2.23%
Software - Application
Constituents5 Breadth1 up / 4 down
Industry -5.63%
Communication Equipment
Constituents4 Breadth0 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
NTG Nordic Technology Group AS OSL 1.50 2.10 1.50 1.79 19.33%
NEXT NEXT Biometrics Group ASA OSL 0.28 0.34 0.21 0.32 14.55%
ENSU Ensurge Micropower ASA OSL 0.63 0.73 0.63 0.71 7.58%
ENERG Energeia AS OSL 7.50 7.94 7.00 7.50 6.53%
WSTEP Webstep ASA OSL 13.30 14.80 13.30 14.20 4.41%
CYVIZ Cyviz AS OSL 24.30 24.90 23.00 24.90 3.32%
PLT poLight ASA OSL 10.86 11.28 9.80 10.92 0.92%
PEXIP Pexip Holding ASA OSL 84.20 85.90 82.20 84.60 0.48%
ARR Arribatec Group ASA OSL 5.34 5.86 5.20 5.38 0.37%
OTOVO Otovo ASA OSL 11.40 11.55 10.40 11.40 0.00%
SWON SOFTWAREONE HOLDING OSL 102.00 105.00 99.00 101.80 -0.39%
IDEX IDEX Biometrics ASA OSL 8.10 8.20 7.88 8.18 -0.97%
LOKO Lokotech Group AS OSL 0.73 0.77 0.67 0.73 -1.22%
HDLY Huddly AS OSL 29.00 32.90 29.00 30.00 -1.96%
BOUV Bouvet ASA OSL 44.80 44.80 43.10 43.60 -2.02%
HUDL Huddlestock Fintech AS OSL 0.51 0.56 0.51 0.53 -2.20%
TECH Techstep ASA OSL 8.10 8.36 7.70 7.84 -2.97%
ITERA Itera ASA OSL 6.30 6.38 5.98 6.10 -3.17%
MDATA MAGNORA DATA CENTER ASA OSL 12.50 12.80 11.54 11.90 -3.27%
ININ Inin Group AS OSL 3.18 3.36 2.82 2.88 -4.00%
GENO GENERAL OCEANS ASA OSL 20.45 20.55 18.66 19.14 -4.11%
ELABS Elliptic Laboratories ASA OSL 2.90 2.94 2.75 2.75 -5.50%
NORBT Norbit ASA OSL 180.90 184.40 169.20 170.30 -5.65%
SMOP Smartoptics Group ASA OSL 48.40 48.40 43.90 45.30 -6.40%
ATEA Atea ASA OSL 172.00 173.00 158.60 160.00 -6.98%
NOD Nordic Semiconductor ASA OSL 182.00 182.40 164.90 168.20 -7.68%
AIX Ayfie International AS OSL 3.02 3.46 3.00 3.19 -8.07%
NAPA Napatech A/S OSL 44.85 45.40 39.75 40.85 -11.20%
KIT Kitron ASA OSL 105.60 106.10 91.50 91.70 -13.41%
APR APPEAR ASA OSL 59.80 59.80 45.20 46.30 -37.09%