Technology

Week ending 29 May 2026 · Index 1010.92 · Weekly return 0.78%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 0.78% with 14 advancing, 17 declining, and 0 unchanged constituents.

Industries

Industry Communication Equipment 7.25% Constituents: 4 Industry Electronic Components 4.15% Constituents: 3 Industry Software - Application 2.20% Constituents: 5 Industry Information Technology Services -0.22% Constituents: 6 Industry Scientific & Technical Instruments -7.50% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

IDEX IDEX Biometrics ASA OSL 8.56 10.55 8.10 9.68 16.07%

NAPA Napatech A/S OSL 52.60 60.00 51.20 58.50 13.59%

SMOP Smartoptics Group ASA OSL 58.00 64.00 57.00 64.00 12.68%

ELABS Elliptic Laboratories ASA OSL 2.90 3.24 2.83 3.09 10.38%

OTOVO Otovo ASA OSL 9.90 11.15 9.90 10.60 9.05%

HDLY Huddly AS OSL 30.60 33.80 30.50 33.00 7.84%

PLT poLight ASA OSL 7.20 7.90 6.95 7.65 7.44%

KIT Kitron ASA OSL 108.90 115.80 108.60 114.30 5.64%

ATEA Atea ASA OSL 160.60 166.20 156.80 165.60 3.37%

APR APPEAR ASA OSL 78.00 79.80 74.60 78.60 2.08%

SWON SOFTWAREONE HOLDING OSL 93.62 99.60 92.30 98.70 1.64%

TIETO Tieto Oyj OSL 220.60 221.80 217.40 221.80 0.91%

WSTEP Webstep ASA OSL 15.00 15.45 14.55 15.25 0.66%

ENERG Energeia AS OSL 6.54 7.00 6.52 7.00 0.29%

PEXIP Pexip Holding ASA OSL 76.00 78.90 75.90 77.00 -0.13%

NORBT Norbit ASA OSL 190.90 191.80 182.10 187.00 -0.16%

ITERA Itera ASA OSL 6.33 6.85 6.16 6.50 -0.34%

ENSU Ensurge Micropower ASA OSL 0.61 0.62 0.50 0.62 -0.64%

CYVIZ Cyviz AS OSL 28.80 28.90 27.00 28.50 -1.04%

BOUV Bouvet ASA OSL 48.00 48.05 46.80 47.40 -1.04%

RECSI REC Silicon ASA OSL 0.25 0.25 0.24 0.24 -2.24%

HUDL Huddlestock Fintech AS OSL 0.56 0.56 0.50 0.50 -2.34%

ININ Inin Group AS OSL 3.06 3.32 3.06 3.10 -3.13%

NOD Nordic Semiconductor ASA OSL 201.20 211.00 193.80 200.40 -3.47%

AIX Ayfie International AS OSL 3.76 3.76 3.35 3.60 -4.26%

LOKO Lokotech Group AS OSL 0.65 0.70 0.62 0.62 -4.60%

ARR Arribatec Group ASA OSL 6.31 6.42 5.85 6.00 -4.87%

TECH Techstep ASA OSL 10.40 10.40 9.36 9.68 -5.10%

GENO GENERAL OCEANS ASA OSL 24.60 24.95 22.75 23.05 -6.30%

NTG Nordic Technology Group AS OSL 1.98 1.98 1.70 1.75 -7.89%

NEXT NEXT Biometrics Group ASA OSL 1.30 1.30 0.90 0.96 -20.00%