Consumer Defensive

Week ending 29 May 2026 · Index 594.29 · Weekly return -0.96%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.96% with 10 advancing, 16 declining, and 0 unchanged constituents.

Industries

Industry Farm Products 0.59% Constituents: 19 Industry Packaged Foods -6.29% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

BARRA Barramundi Group Ltd. OSL 0.65 0.81 0.48 0.70 47.06%

KLDVK Kaldvik AS OSL 3.90 5.25 3.90 5.00 26.90%

AFISH Arctic Fish Holding AS OSL 28.60 30.60 27.40 30.60 6.99%

MAS Måsøval AS OSL 33.90 34.40 32.20 33.70 2.74%

NOHAL Nordic Halibut AS OSL 24.60 24.60 23.40 24.20 2.54%

AKBM Aker BioMarine ASA OSL 108.40 112.40 107.20 111.00 2.21%

AUSS Austevoll Seafood ASA OSL 88.08 88.70 85.76 88.70 2.10%

MOWI Mowi ASA OSL 201.00 206.60 199.90 204.00 1.69%

ANDF Andfjord Salmon Group AS OSL 27.40 27.40 26.60 27.20 0.74%

LSG Lerøy Seafood Group ASA OSL 43.61 44.42 43.22 43.70 0.46%

BAKKA P/F Bakkafrost OSL 467.00 475.40 457.40 458.40 -0.99%

EPR Europris ASA OSL 93.90 94.30 92.20 92.60 -1.28%

NOAP Nordic Aqua Partners A/S OSL 86.00 86.00 83.80 84.00 -1.41%

SALM SalMar ASA OSL 587.00 606.00 573.00 574.50 -1.54%

HBC Hofseth BioCare ASA OSL 1.27 1.50 1.21 1.26 -1.95%

GSF Grieg Seafood ASA OSL 32.14 32.78 31.32 31.72 -2.10%

KING The Kingfish Company N.V. OSL 0.90 0.95 0.76 0.88 -2.23%

GIGA Gigante Salmon AS OSL 7.54 7.80 7.24 7.24 -2.95%

LUMI Lumi Gruppen AS OSL 19.90 20.20 19.10 19.20 -3.52%

ISLAX Icelandic Salmon AS OSL 77.00 77.00 70.00 73.00 -3.95%

NCOD Norcod AS OSL 11.35 11.50 10.00 10.55 -4.09%

PROXI Proximar Seafood AS OSL 0.49 0.51 0.45 0.46 -4.14%

ORK Orkla ASA OSL 106.00 106.30 97.65 97.65 -7.18%

SALME Salmon Evolution ASA OSL 4.65 4.65 4.28 4.33 -7.19%

DELIA DELLIA GROUP OSL 393.00 417.00 255.00 256.00 -33.85%

ASA Atlantic Sapphire ASA OSL 1.38 1.38 0.91 0.92 -45.88%