Consumer Defensive

Week ending 10 July 2026 · Index 569.49 · Weekly return 0.23%. Built from country-listed equities with adjusted weekly close prices.

Index value 569.49

Weekly return 0.23%

Constituents 26

Breadth 12 up / 14 down

Country 🇳🇴 Norway · NO

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 0.23% with 12 advancing, 14 declining, and 0 unchanged constituents.

Industries

Industry 0.96%

Packaged Foods

Constituents5 Breadth2 up / 3 down

Industry 0.57%

Farm Products

Constituents19 Breadth10 up / 9 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

MAS Måsøval AS OSL 31.70 38.40 31.70 37.60 11.57%

HBC Hofseth BioCare ASA OSL 1.42 1.72 1.32 1.55 9.15%

NCOD Norcod AS OSL 10.05 11.00 9.50 11.00 8.37%

AFISH Arctic Fish Holding AS OSL 25.40 31.00 25.00 28.40 4.41%

PROXI Proximar Seafood AS OSL 0.46 0.47 0.44 0.46 4.32%

GSF Grieg Seafood ASA OSL 27.92 29.98 27.46 29.14 3.92%

AUSS Austevoll Seafood ASA OSL 80.00 81.40 78.50 80.60 1.77%

NOAP Nordic Aqua Partners A/S OSL 80.00 80.00 77.20 79.80 1.27%

BAKKA P/F Bakkafrost OSL 413.20 418.80 403.80 413.60 1.22%

KLDVK Kaldvik AS OSL 5.25 5.75 4.74 5.20 0.97%

GIGA Gigante Salmon AS OSL 6.40 6.90 5.98 6.82 0.29%

LSG Lerøy Seafood Group ASA OSL 39.50 39.86 38.90 39.34 0.10%

AKBM Aker BioMarine ASA OSL 100.00 101.60 90.00 97.30 -0.31%

SALM SalMar ASA OSL 468.80 473.00 455.00 462.40 -1.03%

LUMI Lumi Gruppen AS OSL 18.30 18.80 17.90 18.80 -1.05%

MOWI Mowi ASA OSL 188.10 189.30 182.70 185.70 -1.07%

KING The Kingfish Company N.V. OSL 0.93 0.93 0.73 0.84 -1.18%

BARRA Barramundi Group Ltd. OSL 0.65 0.65 0.51 0.64 -1.55%

ISLAX Icelandic Salmon AS OSL 63.00 64.00 58.00 62.00 -1.59%

NOHAL Nordic Halibut AS OSL 24.40 24.80 23.60 23.60 -1.67%

ANDF Andfjord Salmon Group AS OSL 29.70 29.70 28.00 28.70 -1.71%

DELIA DELLIA GROUP OSL 22.51 23.20 21.50 22.11 -2.02%

ORK Orkla ASA OSL 108.20 109.70 105.20 105.70 -2.13%

SALME Salmon Evolution ASA OSL 4.06 4.07 3.90 3.93 -3.08%

EPR Europris ASA OSL 89.00 89.40 80.40 81.20 -8.76%

ASA Atlantic Sapphire ASA OSL 1.48 1.48 1.05 1.25 -14.38%