Farm Products

Week ending 29 May 2026 · Index 415.43 · Weekly return 0.59%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm Products advanced 0.59% with 8 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BARRA Barramundi Group Ltd. OSL 0.65 0.81 0.48 0.70 47.06%

KLDVK Kaldvik AS OSL 3.90 5.25 3.90 5.00 26.90%

AFISH Arctic Fish Holding AS OSL 28.60 30.60 27.40 30.60 6.99%

MAS Måsøval AS OSL 33.90 34.40 32.20 33.70 2.74%

NOHAL Nordic Halibut AS OSL 24.60 24.60 23.40 24.20 2.54%

AUSS Austevoll Seafood ASA OSL 88.08 88.70 85.76 88.70 2.10%

MOWI Mowi ASA OSL 201.00 206.60 199.90 204.00 1.69%

ANDF Andfjord Salmon Group AS OSL 27.40 27.40 26.60 27.20 0.74%

BAKKA P/F Bakkafrost OSL 467.00 475.40 457.40 458.40 -0.99%

NOAP Nordic Aqua Partners A/S OSL 86.00 86.00 83.80 84.00 -1.41%

SALM SalMar ASA OSL 587.00 606.00 573.00 574.50 -1.54%

GSF Grieg Seafood ASA OSL 32.14 32.78 31.32 31.72 -2.10%

KING The Kingfish Company N.V. OSL 0.90 0.95 0.76 0.88 -2.23%

GIGA Gigante Salmon AS OSL 7.54 7.80 7.24 7.24 -2.95%

ISLAX Icelandic Salmon AS OSL 77.00 77.00 70.00 73.00 -3.95%

NCOD Norcod AS OSL 11.35 11.50 10.00 10.55 -4.09%

PROXI Proximar Seafood AS OSL 0.49 0.51 0.45 0.46 -4.14%

SALME Salmon Evolution ASA OSL 4.65 4.65 4.28 4.33 -7.19%

ASA Atlantic Sapphire ASA OSL 1.38 1.38 0.91 0.92 -45.88%