Farm Products

Week ending 10 July 2026 · Index 400.54 · Weekly return 0.57%. Constituents are ranked by weekly return.

Index value 400.54

Weekly return 0.57%

Constituents 19

Breadth 10 up / 9 down

Country 🇳🇴 Norway · NO

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Farm Products advanced 0.57% with 10 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MAS Måsøval AS OSL 31.70 38.40 31.70 37.60 11.57%

NCOD Norcod AS OSL 10.05 11.00 9.50 11.00 8.37%

AFISH Arctic Fish Holding AS OSL 25.40 31.00 25.00 28.40 4.41%

PROXI Proximar Seafood AS OSL 0.46 0.47 0.44 0.46 4.32%

GSF Grieg Seafood ASA OSL 27.92 29.98 27.46 29.14 3.92%

AUSS Austevoll Seafood ASA OSL 80.00 81.40 78.50 80.60 1.77%

NOAP Nordic Aqua Partners A/S OSL 80.00 80.00 77.20 79.80 1.27%

BAKKA P/F Bakkafrost OSL 413.20 418.80 403.80 413.60 1.22%

KLDVK Kaldvik AS OSL 5.25 5.75 4.74 5.20 0.97%

GIGA Gigante Salmon AS OSL 6.40 6.90 5.98 6.82 0.29%

SALM SalMar ASA OSL 468.80 473.00 455.00 462.40 -1.03%

MOWI Mowi ASA OSL 188.10 189.30 182.70 185.70 -1.07%

KING The Kingfish Company N.V. OSL 0.93 0.93 0.73 0.84 -1.18%

BARRA Barramundi Group Ltd. OSL 0.65 0.65 0.51 0.64 -1.55%

ISLAX Icelandic Salmon AS OSL 63.00 64.00 58.00 62.00 -1.59%

NOHAL Nordic Halibut AS OSL 24.40 24.80 23.60 23.60 -1.67%

ANDF Andfjord Salmon Group AS OSL 29.70 29.70 28.00 28.70 -1.71%

SALME Salmon Evolution ASA OSL 4.06 4.07 3.90 3.93 -3.08%

ASA Atlantic Sapphire ASA OSL 1.48 1.48 1.05 1.25 -14.38%