- Latest week
- 10 Jul 2026
- Close
- 28.700001
- Fair value
- 32.102564
- Next-week expectancy
- Negative 39.64%
ANDF Chart Pack
Andfjord Salmon Group AS
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ANDF rose 4.74%, moving from 27.40 to 28.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.70
- 12-Week Change
- 4.74%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.64%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -10.31
- Market Dynamics
- 0.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.70
- 12-Week Change
- 4.74%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.64%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -10.31
- Market Dynamics
- 0.15
Over the latest 12 completed weeks ending 2026-07-10, ANDF rose 4.74%, moving from 27.40 to 28.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.
Industry Peers
Norway equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MAS Måsøval AS | OSL | 10 Jul 2026 | 31.70 | 38.40 | 31.70 | 37.60 | 18.61% |
| AFISH Arctic Fish Holding AS | OSL | 10 Jul 2026 | 25.40 | 31.00 | 25.00 | 28.40 | 11.81% |
| NCOD Norcod AS | OSL | 10 Jul 2026 | 10.05 | 11.00 | 9.50 | 11.00 | 9.45% |
| GIGA Gigante Salmon AS | OSL | 10 Jul 2026 | 6.40 | 6.90 | 5.98 | 6.82 | 6.56% |
| GSF Grieg Seafood ASA | OSL | 10 Jul 2026 | 27.92 | 29.98 | 27.46 | 29.14 | 4.37% |
| AUSS Austevoll Seafood ASA | OSL | 10 Jul 2026 | 80.00 | 81.40 | 78.50 | 80.60 | 0.75% |
| BAKKA P/F Bakkafrost | OSL | 10 Jul 2026 | 413.20 | 418.80 | 403.80 | 413.60 | 0.10% |
| PROXI Proximar Seafood AS | OSL | 10 Jul 2026 | 0.46 | 0.47 | 0.44 | 0.46 | -0.22% |
| NOAP Nordic Aqua Partners A/S | OSL | 10 Jul 2026 | 80.00 | 80.00 | 77.20 | 79.80 | -0.25% |
| KLDVK Kaldvik AS | OSL | 10 Jul 2026 | 5.25 | 5.75 | 4.74 | 5.20 | -0.95% |
| MOWI Mowi ASA | OSL | 10 Jul 2026 | 188.10 | 189.30 | 182.70 | 185.70 | -1.28% |
| SALM SalMar ASA | OSL | 10 Jul 2026 | 468.80 | 473.00 | 455.00 | 462.40 | -1.37% |
| ISLAX Icelandic Salmon AS | OSL | 10 Jul 2026 | 63.00 | 64.00 | 58.00 | 62.00 | -1.59% |
| BARRA Barramundi Group Ltd. | OSL | 10 Jul 2026 | 0.65 | 0.65 | 0.51 | 0.64 | -2.31% |
| SALME Salmon Evolution ASA | OSL | 10 Jul 2026 | 4.06 | 4.07 | 3.90 | 3.93 | -3.20% |
| NOHAL Nordic Halibut AS | OSL | 10 Jul 2026 | 24.40 | 24.80 | 23.60 | 23.60 | -3.28% |