- Latest week
- 10 Jul 2026
- Close
- 650.400024
- Fair value
- 449.453875
- Next-week expectancy
- Positive 55.12%
9831 Chart Pack
Yamada Holdings Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9831 rose 24.38%, moving from 522.90 to 650.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 650.40
- 12-Week Change
- 24.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.12%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.59
- Market Dynamics
- 1.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 650.40
- 12-Week Change
- 24.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.12%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.59
- Market Dynamics
- 1.08
Over the latest 12 completed weeks ending 2026-07-10, 9831 rose 24.38%, moving from 522.90 to 650.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.
Industry Peers
Japan equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9854 Aigan Co.,Ltd. | JPX | 10 Jul 2026 | 277.00 | 323.00 | 265.00 | 318.00 | 14.80% |
| 9997 Belluna Co., Ltd. | JPX | 10 Jul 2026 | 967.00 | 1032.00 | 966.00 | 1023.00 | 5.79% |
| 9278 Bookoff Group Holdings Limited | JPX | 10 Jul 2026 | 1983.00 | 2245.00 | 1983.00 | 2084.00 | 5.09% |
| 2666 AUTOWAVE Co., Ltd. | JPX | 10 Jul 2026 | 168.00 | 176.00 | 167.00 | 176.00 | 4.76% |
| 8022 Mizuno Corporation | JPX | 10 Jul 2026 | 3365.00 | 3715.00 | 3330.00 | 3515.00 | 4.46% |
| 8136 Sanrio Company, Ltd. | JPX | 10 Jul 2026 | 1098.50 | 1179.00 | 1081.50 | 1142.50 | 4.01% |
| 3660 istyle Inc. | JPX | 10 Jul 2026 | 388.00 | 406.00 | 385.00 | 403.00 | 3.87% |
| 9441 Bell-Park Co.,Ltd. | JPX | 10 Jul 2026 | 2428.00 | 2574.00 | 2424.00 | 2516.00 | 3.62% |
| 2730 EDION Corporation | JPX | 10 Jul 2026 | 2212.00 | 2354.00 | 2203.00 | 2291.00 | 3.57% |
| 7552 Happinet Corporation | JPX | 10 Jul 2026 | 3005.00 | 3195.00 | 2981.00 | 3110.00 | 3.49% |
| 3333 Asahi Co., Ltd. | JPX | 10 Jul 2026 | 1303.00 | 1351.00 | 1303.00 | 1340.00 | 2.84% |
| 2751 TENPOS HOLDINGS Co.,Ltd. | JPX | 10 Jul 2026 | 3650.00 | 3765.00 | 3645.00 | 3740.00 | 2.47% |
| 8225 Takachiho Co.,Ltd. | JPX | 10 Jul 2026 | 3315.00 | 3450.00 | 3315.00 | 3390.00 | 2.26% |
| 2769 Village Vanguard CO.,LTD. | JPX | 10 Jul 2026 | 880.00 | 899.00 | 871.00 | 899.00 | 2.16% |
| 3028 Alpen Co.,Ltd. | JPX | 10 Jul 2026 | 2069.00 | 2144.00 | 2060.00 | 2108.00 | 1.88% |
| 2674 Hard Off Corporation Co.,Ltd. | JPX | 10 Jul 2026 | 2645.00 | 2766.00 | 2580.00 | 2693.00 | 1.81% |