Travel Services

Week ending 29 May 2026 · Index 512.63 · Weekly return -2.03%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Travel Services declined 2.03% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9726 KNT-CT Holdings Co., Ltd. JPX 1912.00 2026.00 1912.00 1981.00 3.61%

9603 H.I.S. Co., Ltd. JPX 1030.00 1057.00 1013.00 1047.00 2.15%

343A IACE TRAVEL CORPORATION JPX 1269.00 1269.00 1200.00 1240.00 0.08%

6577 Bestone.Com Co.,Ltd JPX 1949.00 1949.00 1910.00 1935.00 -0.72%

6561 Hanatour Japan Co., Ltd. JPX 772.00 775.00 760.00 760.00 -0.91%

6030 Adventure, Inc. JPX 1305.00 1317.00 1228.00 1263.00 -2.85%

324A BOOKING RESORT CO LTD JPX 830.00 830.00 787.00 800.00 -3.85%

9376 Eurasia Travel Co., Ltd. JPX 794.00 794.00 744.00 761.00 -4.04%

6548 Tabikobo Co. Ltd. JPX 117.00 131.00 107.00 110.00 -4.35%

6191 AirTrip Corp. JPX 882.00 890.00 828.00 831.00 -4.48%

7048 VELTRA Corporation JPX 143.00 143.00 130.00 133.00 -6.99%