Auto & Truck Dealerships

Week ending 29 May 2026 · Index 2479.17 · Weekly return 0.37%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.37% with 11 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

3011 Banners Co., Ltd. JPX 150.00 229.00 148.00 160.00 7.38%

7599 IDOM Inc. JPX 1320.00 1362.00 1297.00 1354.00 3.83%

7602 Ledax Co.,Ltd. JPX 162.00 193.00 156.00 166.00 3.11%

9268 Optimus Group Company Limited JPX 400.00 409.00 378.00 405.00 2.79%

9882 Yellow Hat Ltd. JPX 1624.00 1663.00 1605.00 1655.00 1.53%

8291 Nissan Tokyo Sales Holdings Co., Ltd. JPX 552.00 565.00 543.00 559.00 1.27%

3352 Buffalo Co.,Ltd. JPX 1660.00 1732.00 1660.00 1675.00 0.90%

9856 Ku Holdings Co.,Ltd. JPX 1153.00 1170.00 1132.00 1160.00 0.61%

3184 International Conglomerate of Distribution for Automobile Holdings Co., Ltd. JPX 4360.00 4400.00 4330.00 4380.00 0.46%

9028 ZERO Co., Ltd. JPX 3685.00 3785.00 3650.00 3735.00 0.40%

2788 Apple International Co., Ltd. JPX 390.00 397.00 367.00 378.00 0.27%

3538 WILLPLUS Holdings Corporation JPX 940.00 949.00 915.00 940.00 0.00%

4732 USS Co., Ltd. JPX 1761.00 1796.50 1719.50 1757.50 -0.23%

5870 NALNET COMMUNICATIONS INC. JPX 793.00 799.00 763.00 780.00 -0.51%

7593 Vt Holdings Co.,Ltd. JPX 446.00 447.00 436.00 443.00 -0.89%

9082 Daiwa Motor Transportation Co., Ltd. JPX 1294.00 1294.00 1265.00 1276.00 -1.39%

5589 Auto Server Co., Ltd. JPX 2851.00 2851.00 2732.00 2813.00 -1.61%

3377 BIKE O & COMPANY Ltd. JPX 383.35 383.35 372.00 373.00 -1.94%

3186 NEXTAGE Co., Ltd. JPX 3705.00 3790.00 3430.00 3545.00 -3.54%

7134 UP GARAGE GROUP Co., Ltd. JPX 1300.00 1311.00 1204.00 1215.00 -5.00%