- Latest week
- 10 Jul 2026
- Close
- 1982.500000
- Fair value
- 1426.748792
- Next-week expectancy
- Undecided 54.74%
4732 Chart Pack
USS Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4732 rose 18.32%, moving from 1,675.50 to 1,982.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,982.50
- 12-Week Change
- 18.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.74%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.60
- Market Dynamics
- 1.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,982.50
- 12-Week Change
- 18.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.74%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.60
- Market Dynamics
- 1.43
Over the latest 12 completed weeks ending 2026-07-10, 4732 rose 18.32%, moving from 1,675.50 to 1,982.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.
Industry Peers
Japan equities in Auto & Truck Dealerships
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7134 UP GARAGE GROUP Co., Ltd. | JPX | 10 Jul 2026 | 1270.00 | 1390.00 | 1260.00 | 1383.00 | 8.90% |
| 3184 International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | JPX | 10 Jul 2026 | 4515.00 | 4765.00 | 4480.00 | 4765.00 | 5.54% |
| 3538 WILLPLUS Holdings Corporation | JPX | 10 Jul 2026 | 909.00 | 944.00 | 901.00 | 943.00 | 3.74% |
| 9082 Daiwa Motor Transportation Co., Ltd. | JPX | 10 Jul 2026 | 1447.00 | 1500.00 | 1419.00 | 1482.00 | 2.42% |
| 9882 Yellow Hat Ltd. | JPX | 10 Jul 2026 | 1782.00 | 1857.00 | 1770.00 | 1820.00 | 2.13% |
| 2788 Apple International Co., Ltd. | JPX | 10 Jul 2026 | 377.00 | 388.00 | 375.00 | 385.00 | 2.12% |
| 9856 Ku Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1157.00 | 1184.00 | 1157.00 | 1178.00 | 1.82% |
| 7593 Vt Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 463.00 | 474.00 | 461.00 | 470.00 | 1.51% |
| 9268 Optimus Group Company Limited | JPX | 10 Jul 2026 | 401.00 | 417.00 | 397.00 | 407.00 | 1.50% |
| 5870 NALNET COMMUNICATIONS INC. | JPX | 10 Jul 2026 | 790.00 | 825.00 | 763.00 | 796.00 | 0.76% |
| 8291 Nissan Tokyo Sales Holdings Co., Ltd. | JPX | 10 Jul 2026 | 549.00 | 557.00 | 543.00 | 551.00 | 0.36% |
| 5589 Auto Server Co., Ltd. | JPX | 10 Jul 2026 | 2729.00 | 2752.00 | 2696.00 | 2728.00 | -0.04% |
| 9028 ZERO Co., Ltd. | JPX | 10 Jul 2026 | 3700.00 | 3720.00 | 3640.00 | 3670.00 | -0.81% |
| 3011 Banners Co., Ltd. | JPX | 10 Jul 2026 | 149.00 | 149.00 | 146.00 | 147.00 | -1.34% |
| 3377 BIKE O & COMPANY Ltd. | JPX | 10 Jul 2026 | 373.00 | 373.00 | 365.00 | 367.00 | -1.61% |
| 3352 Buffalo Co.,Ltd. | JPX | 10 Jul 2026 | 1665.00 | 1665.00 | 1603.00 | 1630.00 | -2.10% |