- Latest week
- 10 Jul 2026
- Close
- 4985.000000
- Fair value
- 3996.118634
- Next-week expectancy
- Undecided 51.13%
3097 Chart Pack
The Monogatari Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3097 rose 18.27%, moving from 4,215.00 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,985.00
- 12-Week Change
- 18.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.13%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.86
- Market Dynamics
- 0.19
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,985.00
- 12-Week Change
- 18.27%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.13%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.86
- Market Dynamics
- 0.19
Over the latest 12 completed weeks ending 2026-07-10, 3097 rose 18.27%, moving from 4,215.00 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.
Industry Peers
Japan equities in Restaurants
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3350 Metaplanet Inc. | JPX | 10 Jul 2026 | 223.00 | 262.00 | 220.00 | 248.00 | 11.21% |
| 7412 ATOM Corporation | JPX | 10 Jul 2026 | 357.00 | 396.00 | 356.00 | 387.00 | 8.40% |
| 9900 Sagami Holdings Corporation | JPX | 10 Jul 2026 | 1647.00 | 1815.00 | 1647.00 | 1753.00 | 6.44% |
| 7550 Zensho Holdings Co., Ltd. | JPX | 10 Jul 2026 | 8293.00 | 9088.00 | 8178.00 | 8793.00 | 6.03% |
| 9861 Yoshinoya Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3217.00 | 3525.00 | 3206.00 | 3406.00 | 5.88% |
| 245A INGS INC | JPX | 10 Jul 2026 | 2333.00 | 2460.00 | 2311.00 | 2460.00 | 5.44% |
| 9828 Genki Global Dining Concepts Corporation | JPX | 10 Jul 2026 | 3160.00 | 3320.00 | 3135.00 | 3300.00 | 4.43% |
| 2705 OOTOYA Holdings Co., Ltd. | JPX | 10 Jul 2026 | 7700.00 | 8090.00 | 7620.00 | 8040.00 | 4.42% |
| 3063 j-Group Holdings Corp. | JPX | 10 Jul 2026 | 1180.00 | 1274.00 | 1180.00 | 1225.00 | 3.81% |
| 3557 United & Collective Co., Ltd. | JPX | 10 Jul 2026 | 532.00 | 555.00 | 532.00 | 551.00 | 3.57% |
| 3221 Yossix Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 3150.00 | 3300.00 | 3150.00 | 3260.00 | 3.49% |
| 9969 Shokubun Co., Ltd. | JPX | 10 Jul 2026 | 231.00 | 239.00 | 230.00 | 239.00 | 3.46% |
| 8179 ROYAL HOLDINGS Co., Ltd. | JPX | 10 Jul 2026 | 1210.00 | 1263.00 | 1209.00 | 1251.00 | 3.39% |
| 7581 Saizeriya Co.,Ltd. | JPX | 10 Jul 2026 | 5460.00 | 5820.00 | 5420.00 | 5640.00 | 3.30% |
| 3563 Food & Life Companies Ltd. | JPX | 10 Jul 2026 | 4654.00 | 4986.00 | 4515.00 | 4806.00 | 3.27% |
| 3178 Chimney Co., Ltd. | JPX | 10 Jul 2026 | 1132.00 | 1172.00 | 1125.00 | 1168.00 | 3.18% |