Week Ending: 10 July 2026

Japan JP Consumer Cyclical Industry

Restaurants

Week ending 10 July 2026 · Index 1264.79 · Weekly return 1.60%. Constituents are ranked by weekly return.

Index value 1264.79

Weekly return 1.60%

Constituents 95

Breadth 72 up / 19 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Restaurants advanced 1.60% with 72 advancing, 19 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3350 Metaplanet Inc. JPX 223.00 262.00 220.00 248.00 15.89%

7412 ATOM Corporation JPX 357.00 396.00 356.00 387.00 9.32%

7550 Zensho Holdings Co., Ltd. JPX 8293.00 9088.00 8178.00 8793.00 6.81%

9861 Yoshinoya Holdings Co., Ltd. JPX 3217.00 3525.00 3206.00 3406.00 6.50%

9900 Sagami Holdings Corporation JPX 1647.00 1815.00 1647.00 1753.00 6.50%

245A INGS INC JPX 2333.00 2460.00 2311.00 2460.00 5.72%

3097 The Monogatari Corporation JPX 4810.00 5180.00 4805.00 4985.00 5.17%

9828 Genki Global Dining Concepts Corporation JPX 3160.00 3320.00 3135.00 3300.00 4.93%

2705 OOTOYA Holdings Co., Ltd. JPX 7700.00 8090.00 7620.00 8040.00 4.42%

3063 j-Group Holdings Corp. JPX 1180.00 1274.00 1180.00 1225.00 4.26%

3387 create restaurants holdings inc. JPX 728.00 758.00 726.00 749.00 4.17%

3221 Yossix Holdings Co.,Ltd. JPX 3150.00 3300.00 3150.00 3260.00 4.15%

7611 Hiday Hidaka Corp. JPX 2661.00 2788.00 2608.00 2731.00 3.96%

3178 Chimney Co., Ltd. JPX 1132.00 1172.00 1125.00 1168.00 3.64%

3557 United & Collective Co., Ltd. JPX 532.00 555.00 532.00 551.00 3.57%

3563 Food & Life Companies Ltd. JPX 4654.00 4986.00 4515.00 4806.00 3.51%

9969 Shokubun Co., Ltd. JPX 231.00 239.00 230.00 239.00 3.46%

8179 ROYAL HOLDINGS Co., Ltd. JPX 1210.00 1263.00 1209.00 1251.00 3.39%

3397 TORIDOLL Holdings Corporation JPX 3846.00 4111.00 3835.00 3968.00 3.33%

3224 General Oyster, Inc. JPX 705.00 728.00 700.00 727.00 3.27%

7581 Saizeriya Co.,Ltd. JPX 5460.00 5820.00 5420.00 5640.00 3.11%

9887 Matsuya Foods Holdings Co., Ltd. JPX 4790.00 4955.00 4790.00 4885.00 2.84%

3547 Unisia Holdings Co. JPX 1572.00 1626.00 1563.00 1596.00 2.84%

7616 Colowide Co.,Ltd. JPX 1850.00 1925.00 1826.00 1887.00 2.81%

138A HIKARI FOOD SERVICE CO. LTD. JPX 2968.00 3125.00 2968.00 3050.00 2.62%

3223 SLD Entertainment, Inc. JPX 923.00 946.00 918.00 946.00 2.27%

7621 Ukai Co.,Ltd. JPX 3315.00 3380.00 3305.00 3375.00 2.12%

3030 Hub Co., Ltd. JPX 818.00 837.00 818.00 832.00 2.09%

8181 Totenko Co., Ltd. JPX 1030.00 1051.00 1018.00 1051.00 2.04%

3317 Flying Garden Co., Ltd. JPX 1400.00 1434.00 1396.00 1428.00 2.00%

9279 Gift Holdings Inc. JPX 4305.00 4455.00 4160.00 4370.00 1.98%

3091 BRONCO BILLY Co.,LTD. JPX 2206.00 2299.00 2206.00 2249.00 1.95%

3418 Balnibarbi Co.,Ltd. JPX 1141.00 1159.00 1140.00 1152.00 1.95%

7678 Asakuma Co.,Ltd JPX 6480.00 6760.00 6360.00 6600.00 1.85%

3077 Horiifoodservice Co., Ltd. JPX 812.00 828.00 797.00 827.00 1.85%

3196 HOTLAND HOLDINGS Co., Ltd. JPX 1575.00 1603.00 1569.00 1590.00 1.79%

8163 SRS Holdings Co.,Ltd. JPX 1250.00 1271.00 1244.00 1264.00 1.77%

5891 KAIRIKIYA CO LTD JPX 1553.00 1587.00 1553.00 1582.00 1.74%

8207 Ten Allied Co.,Ltd. JPX 289.00 294.00 288.00 293.00 1.74%

3197 Skylark Holdings Co., Ltd. JPX 2845.00 3007.00 2838.50 2896.00 1.65%

3175 AP Holdings Co.,Ltd. JPX 938.00 952.00 936.00 948.00 1.61%

7421 Kappa Create Co., Ltd. JPX 1506.00 1550.00 1500.00 1514.00 1.54%

9979 Daisyo Corporation JPX 1091.00 1113.00 1090.00 1097.00 1.39%

3069 JFLA Holdings Inc. JPX 153.00 156.00 152.00 155.00 1.31%

2753 Amiyaki Tei Co., Ltd. JPX 1317.00 1346.00 1312.00 1333.00 1.29%

3543 KOMEDA Holdings Co., Ltd. JPX 2828.00 2890.00 2816.00 2835.00 1.25%

7554 Kourakuen Corporation JPX 1105.00 1124.00 1102.00 1111.00 1.18%

3053 Pepper Food Service Co., Ltd. JPX 180.00 183.00 178.00 179.00 1.13%

3329 Towa Food Service Co., Ltd. JPX 2071.00 2096.00 2056.00 2095.00 1.11%

3075 Choushimaru Co.,Ltd. JPX 1641.00 1665.00 1640.00 1665.00 1.09%

9850 Gourmet Kineya Co.,Ltd. JPX 955.00 974.00 954.00 964.00 1.05%

3358 Trailhead Global Holdings,Inc. JPX 98.00 102.00 92.00 98.00 1.03%

7562 Anrakutei Co., Ltd. JPX 3770.00 3795.00 3765.00 3795.00 0.93%

7918 VIA Holdings,Inc. JPX 109.00 110.00 108.00 109.00 0.93%

8200 Ringer Hut Co.,Ltd. JPX 2193.00 2233.00 2181.00 2201.00 0.92%

9936 Ohsho Food Service Corp. JPX 2899.00 2965.00 2895.00 2915.00 0.87%

2789 Karula Co.,LTD. JPX 457.00 468.00 457.00 467.00 0.86%

8153 Mos Food Services, Inc. JPX 3720.00 3840.00 3715.00 3745.00 0.81%

7561 Hurxley Corporation JPX 660.00 675.00 657.00 664.00 0.76%

2752 Fujio Food Group Inc. JPX 1087.00 1115.00 1085.00 1086.00 0.65%

3370 FUJITA CORPORATION Co.,Ltd. JPX 484.00 496.00 484.00 486.00 0.62%

3087 DOUTOR NICHIRES Holdings Co., Ltd. JPX 2740.00 2794.00 2730.00 2756.00 0.58%

7522 Watami Co., Ltd. JPX 926.00 952.00 925.00 932.00 0.54%

274A GARDEN CO LTD JPX 2230.00 2247.00 2230.00 2241.00 0.49%

2882 EAT&HOLDINGS Co.,Ltd JPX 2026.00 2069.00 2025.00 2035.00 0.44%

2798 Y's Table Corporation JPX 3000.00 3015.00 2998.00 3010.00 0.40%

2702 McDonald's Holdings Company (Japan), Ltd. JPX 7680.00 7920.00 7580.00 7680.00 0.39%

7585 Kan-Nanmaru Corporation JPX 405.00 409.00 404.00 407.00 0.25%

7625 Global-Dining, Inc. JPX 460.00 460.00 452.00 459.00 0.22%

3399 Maruchiyo Yamaokaya Corporation JPX 3420.00 3435.00 3340.00 3370.00 0.15%

9950 Hachi-Ban Co., Ltd. JPX 3420.00 3440.00 3420.00 3425.00 0.15%

8160 Kisoji Co., Ltd. JPX 2383.00 2405.00 2365.00 2372.00 0.08%

2694 Yakiniku Sakai Holdings Inc. JPX 71.00 71.00 70.00 70.00 0.00%

3068 WDI Corporation JPX 2975.00 3015.00 2975.00 2991.00 0.00%

9973 KOZO Holdings Co.,Ltd. JPX 20.00 21.00 19.00 20.00 0.00%

3395 Saint Marc Holdings Co., Ltd. JPX 2550.00 2605.00 2521.00 2532.00 -0.12%

7682 Hamayuu Co.,Ltd. JPX 4080.00 4080.00 4040.00 4055.00 -0.12%

3065 Life Foods Co., Ltd. JPX 1621.00 1623.00 1615.00 1616.00 -0.19%

3067 Tokyo Ichiban Foods Co., Ltd. JPX 452.00 453.00 450.00 452.00 -0.22%

7630 Ichibanya Co., Ltd. JPX 904.00 925.00 897.00 900.00 -0.22%

3082 KICHIRI HOLDINGS & Co.,Ltd. JPX 952.00 960.00 950.00 952.00 -0.31%

3372 KANMONKAI Co., Ltd. JPX 221.00 221.00 219.00 219.00 -0.45%

7524 Marche Corporation JPX 185.00 185.00 180.00 184.00 -0.54%

3561 Chikaranomoto Holdings Co., Ltd. JPX 1554.00 1579.00 1532.00 1537.00 -0.58%

9853 Ginza Renoir Co., Ltd. JPX 909.00 921.00 901.00 904.00 -0.66%

7604 Umenohana Group Co.,Ltd. JPX 888.00 900.00 870.00 880.00 -0.68%

9701 Tokyo Kaikan Co., Ltd. JPX 4205.00 4305.00 4165.00 4170.00 -0.71%

2762 Sanko Marketing Foods Co., Ltd. JPX 87.00 88.00 86.00 86.00 -1.15%

2764 Hiramatsu Inc. JPX 147.00 150.00 142.00 144.00 -1.37%

2695 Kura Sushi, Inc. JPX 1615.00 1636.00 1590.00 1590.00 -1.49%

3193 Eternal Hospitality Group Co.,Ltd. JPX 2865.00 2882.00 2733.00 2789.00 -1.69%

7674 NATTY SWANKY holdings Co.,Ltd. JPX 2880.00 2890.00 2800.00 2800.00 -2.78%

428A CYPRESS HOLDINGS CO LTD JPX 1277.00 1284.00 1200.00 1231.00 -3.07%

3133 kaihan co.,Ltd. JPX 130.00 145.00 94.00 94.00 -7.84%