Week Ending: 29 May 2026

JP Industry · Consumer Cyclical

Restaurants

Week ending 29 May 2026 · Index 1247.57 · Weekly return -0.46%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Restaurants declined 0.46% with 38 advancing, 54 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

428A CYPRESS HOLDINGS CO LTD JPX 1048.00 1285.00 1023.00 1278.00 21.95%

3063 j-Group Holdings Corp. JPX 809.00 969.00 808.00 969.00 19.93%

7678 Asakuma Co.,Ltd JPX 6290.00 7050.00 6240.00 6770.00 7.63%

3399 Maruchiyo Yamaokaya Corporation JPX 2962.00 3200.00 2912.00 3175.00 7.37%

3317 Flying Garden Co., Ltd. JPX 1317.00 1410.00 1317.00 1369.00 5.23%

2762 Sanko Marketing Foods Co., Ltd. JPX 91.00 95.00 91.00 95.00 4.40%

7524 Marche Corporation JPX 164.00 169.00 162.00 169.00 3.68%

3097 The Monogatari Corporation JPX 4890.00 5150.00 4575.00 5030.00 3.07%

3561 Chikaranomoto Holdings Co., Ltd. JPX 1451.00 1492.00 1433.00 1486.00 2.70%

7550 Zensho Holdings Co., Ltd. JPX 7910.00 8126.00 7381.00 8052.00 2.68%

3082 KICHIRI HOLDINGS & Co.,Ltd. JPX 964.00 989.00 964.00 984.00 1.97%

3223 SLD Entertainment, Inc. JPX 909.00 912.00 898.00 912.00 1.90%

3224 General Oyster, Inc. JPX 758.00 779.00 754.00 768.00 1.72%

9979 Daisyo Corporation JPX 1051.00 1085.00 1037.00 1064.00 1.43%

274A GARDEN CO LTD JPX 2247.00 2296.00 2247.00 2292.00 1.37%

7581 Saizeriya Co.,Ltd. JPX 5310.00 5390.00 5120.00 5340.00 1.33%

7918 VIA Holdings,Inc. JPX 104.00 104.00 103.00 104.00 0.97%

2695 Kura Sushi, Inc. JPX 1632.00 1650.00 1565.00 1642.00 0.92%

3068 WDI Corporation JPX 2956.00 2956.00 2916.00 2946.00 0.86%

7585 Kan-Nanmaru Corporation JPX 420.00 420.00 410.00 417.00 0.48%

2798 Y's Table Corporation JPX 2997.00 3000.00 2986.00 2999.00 0.47%

3563 Food & Life Companies Ltd. JPX 10900.00 10935.00 9910.00 10875.00 0.46%

7674 NATTY SWANKY holdings Co.,Ltd. JPX 2598.00 2638.00 2570.00 2611.00 0.46%

3372 KANMONKAI Co., Ltd. JPX 221.00 221.00 218.00 219.00 0.46%

9969 Shokubun Co., Ltd. JPX 228.00 230.00 225.00 227.00 0.44%

2789 Karula Co.,LTD. JPX 455.00 462.00 453.00 459.00 0.44%

7562 Anrakutei Co., Ltd. JPX 3710.00 3715.00 3695.00 3710.00 0.41%

8207 Ten Allied Co.,Ltd. JPX 282.00 284.00 280.00 282.00 0.36%

2752 Fujio Food Group Inc. JPX 1139.00 1147.00 1122.00 1140.00 0.35%

3175 AP Holdings Co.,Ltd. JPX 929.00 938.00 917.00 927.00 0.32%

9950 Hachi-Ban Co., Ltd. JPX 3405.00 3430.00 3405.00 3415.00 0.29%

3075 Choushimaru Co.,Ltd. JPX 1600.00 1605.00 1590.00 1601.00 0.25%

3067 Tokyo Ichiban Foods Co., Ltd. JPX 451.00 453.00 448.00 453.00 0.22%

7421 Kappa Create Co., Ltd. JPX 1430.00 1437.00 1388.00 1430.00 0.21%

3065 Life Foods Co., Ltd. JPX 1611.00 1616.00 1610.00 1616.00 0.19%

3193 Eternal Hospitality Group Co.,Ltd. JPX 2839.00 2839.00 2712.00 2821.00 0.18%

7682 Hamayuu Co.,Ltd. JPX 4050.00 4065.00 4025.00 4065.00 0.12%

7522 Watami Co., Ltd. JPX 927.00 938.00 907.00 928.00 0.11%

3557 United & Collective Co., Ltd. JPX 543.00 549.00 541.00 543.00 0.00%

9853 Ginza Renoir Co., Ltd. JPX 906.00 910.00 900.00 905.00 0.00%

9973 KOZO Holdings Co.,Ltd. JPX 22.00 22.00 20.00 22.00 0.00%

9828 Genki Global Dining Concepts Corporation JPX 2800.00 2828.00 2700.00 2797.00 -0.04%

3329 Towa Food Service Co., Ltd. JPX 2018.00 2060.00 2003.00 2017.00 -0.05%

7625 Global-Dining, Inc. JPX 477.00 479.00 470.00 474.00 -0.21%

9701 Tokyo Kaikan Co., Ltd. JPX 4055.00 4120.00 4000.00 4045.00 -0.25%

3198 SFP Holdings Co., Ltd. JPX 2251.00 2280.00 2225.00 2245.00 -0.27%

7621 Ukai Co.,Ltd. JPX 3340.00 3340.00 3290.00 3320.00 -0.30%

9850 Gourmet Kineya Co.,Ltd. JPX 976.00 976.00 962.00 970.00 -0.31%

7604 Umenohana Group Co.,Ltd. JPX 850.00 852.00 840.00 842.00 -0.36%

3418 Balnibarbi Co.,Ltd. JPX 1106.00 1106.00 1093.00 1096.00 -0.36%

7611 Hiday Hidaka Corp. JPX 2660.00 2689.00 2579.00 2652.00 -0.45%

2764 Hiramatsu Inc. JPX 144.00 146.00 138.00 142.00 -0.70%

3387 create restaurants holdings inc. JPX 712.00 718.00 701.00 706.00 -0.70%

3197 Skylark Holdings Co., Ltd. JPX 2830.00 2840.00 2744.00 2809.50 -0.74%

8163 SRS Holdings Co.,Ltd. JPX 1180.00 1183.00 1145.00 1169.00 -0.76%

7630 Ichibanya Co., Ltd. JPX 893.00 897.00 866.00 885.00 -0.78%

2882 EAT&HOLDINGS Co.,Ltd JPX 2000.00 2010.00 1978.00 1989.00 -0.80%

3030 Hub Co., Ltd. JPX 944.00 952.00 912.00 931.00 -0.85%

3196 HOTLAND HOLDINGS Co., Ltd. JPX 1628.00 1628.00 1579.00 1600.00 -0.87%

2753 Amiyaki Tei Co., Ltd. JPX 1332.00 1342.00 1286.00 1325.00 -0.97%

3370 FUJITA CORPORATION Co.,Ltd. JPX 513.00 546.00 500.00 505.00 -0.98%

7412 ATOM Corporation JPX 680.00 690.00 656.00 671.00 -1.03%

3358 Trailhead Global Holdings,Inc. JPX 93.00 96.00 89.00 92.00 -1.08%

5891 KAIRIKIYA CO LTD JPX 1590.00 1590.00 1521.00 1558.00 -1.27%

8160 Kisoji Co., Ltd. JPX 2348.00 2348.00 2278.00 2317.00 -1.32%

2694 Yakiniku Sakai Holdings Inc. JPX 70.00 71.00 70.00 70.00 -1.41%

9861 Yoshinoya Holdings Co., Ltd. JPX 3235.00 3253.00 3112.00 3187.00 -1.42%

7561 Hurxley Corporation JPX 665.00 665.00 640.00 648.00 -1.52%

9279 Gift Holdings Inc. JPX 4315.00 4315.00 4020.00 4125.00 -1.55%

8181 Totenko Co., Ltd. JPX 999.00 1015.00 962.00 983.00 -1.60%

8200 Ringer Hut Co.,Ltd. JPX 2135.00 2142.00 2086.00 2098.00 -1.73%

3397 TORIDOLL Holdings Corporation JPX 3860.00 3913.00 3648.00 3783.00 -1.87%

3069 JFLA Holdings Inc. JPX 156.00 159.00 151.00 155.00 -1.90%

2705 OOTOYA Holdings Co., Ltd. JPX 7880.00 8060.00 7610.00 7740.00 -1.90%

3091 BRONCO BILLY Co.,LTD. JPX 4320.00 4320.00 4075.00 4215.00 -1.98%

7554 Kourakuen Corporation JPX 1097.00 1097.00 1054.00 1071.00 -2.28%

8153 Mos Food Services, Inc. JPX 3665.00 3670.00 3560.00 3580.00 -2.32%

3543 KOMEDA Holdings Co., Ltd. JPX 2898.00 2898.00 2801.00 2823.00 -2.59%

9900 Sagami Holdings Corporation JPX 1718.00 1724.00 1648.00 1672.00 -2.62%

9936 Ohsho Food Service Corp. JPX 2755.00 2759.00 2664.00 2698.00 -2.63%

3395 Saint Marc Holdings Co., Ltd. JPX 2623.00 2648.00 2488.00 2550.00 -2.71%

3053 Pepper Food Service Co., Ltd. JPX 195.00 195.00 187.00 188.00 -3.59%

3221 Yossix Holdings Co.,Ltd. JPX 3335.00 3355.00 3210.00 3210.00 -3.60%

3178 Chimney Co., Ltd. JPX 1113.00 1123.00 1067.00 1071.00 -3.69%

7616 Colowide Co.,Ltd. JPX 1872.00 1872.00 1766.50 1790.50 -3.84%

8179 ROYAL HOLDINGS Co., Ltd. JPX 1340.00 1340.00 1284.00 1284.00 -3.96%

2702 McDonald's Holdings Company (Japan), Ltd. JPX 8180.00 8220.00 7700.00 7790.00 -4.18%

3077 Horiifoodservice Co., Ltd. JPX 830.00 830.00 771.00 795.00 -4.22%

245A INGS INC JPX 2450.00 2460.00 2316.00 2340.00 -5.15%

9887 Matsuya Foods Holdings Co., Ltd. JPX 5050.00 5050.00 4710.00 4785.00 -5.25%

3087 DOUTOR NICHIRES Holdings Co., Ltd. JPX 2805.00 2806.00 2628.00 2663.00 -5.90%

3547 Unisia Holdings Co. JPX 1825.00 1829.00 1655.00 1688.00 -7.41%

138A HIKARI FOOD SERVICE CO. LTD. JPX 3070.00 3070.00 2802.00 2841.00 -7.61%

3350 Metaplanet Inc. JPX 315.00 315.00 264.00 291.00 -9.91%

3133 kaihan co.,Ltd. JPX 218.00 220.00 156.00 159.00 -26.73%