- Latest week
- 10 Jul 2026
- Close
- 952.000000
- Fair value
- 906.347137
- Next-week expectancy
- Undecided 54.04%
3082 Chart Pack
KICHIRI HOLDINGS & Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3082 fell 1.04%, moving from 962.00 to 952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 952.00
- 12-Week Change
- -1.04%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.04%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.35
- Market Dynamics
- -0.68
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 952.00
- 12-Week Change
- -1.04%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.04%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.35
- Market Dynamics
- -0.68
Over the latest 12 completed weeks ending 2026-07-10, 3082 fell 1.04%, moving from 962.00 to 952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.
Industry Peers
Japan equities in Restaurants
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3350 Metaplanet Inc. | JPX | 10 Jul 2026 | 223.00 | 262.00 | 220.00 | 248.00 | 11.21% |
| 7412 ATOM Corporation | JPX | 10 Jul 2026 | 357.00 | 396.00 | 356.00 | 387.00 | 8.40% |
| 9900 Sagami Holdings Corporation | JPX | 10 Jul 2026 | 1647.00 | 1815.00 | 1647.00 | 1753.00 | 6.44% |
| 7550 Zensho Holdings Co., Ltd. | JPX | 10 Jul 2026 | 8293.00 | 9088.00 | 8178.00 | 8793.00 | 6.03% |
| 9861 Yoshinoya Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3217.00 | 3525.00 | 3206.00 | 3406.00 | 5.88% |
| 245A INGS INC | JPX | 10 Jul 2026 | 2333.00 | 2460.00 | 2311.00 | 2460.00 | 5.44% |
| 9828 Genki Global Dining Concepts Corporation | JPX | 10 Jul 2026 | 3160.00 | 3320.00 | 3135.00 | 3300.00 | 4.43% |
| 2705 OOTOYA Holdings Co., Ltd. | JPX | 10 Jul 2026 | 7700.00 | 8090.00 | 7620.00 | 8040.00 | 4.42% |
| 3063 j-Group Holdings Corp. | JPX | 10 Jul 2026 | 1180.00 | 1274.00 | 1180.00 | 1225.00 | 3.81% |
| 3097 The Monogatari Corporation | JPX | 10 Jul 2026 | 4810.00 | 5180.00 | 4805.00 | 4985.00 | 3.64% |
| 3557 United & Collective Co., Ltd. | JPX | 10 Jul 2026 | 532.00 | 555.00 | 532.00 | 551.00 | 3.57% |
| 3221 Yossix Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 3150.00 | 3300.00 | 3150.00 | 3260.00 | 3.49% |
| 9969 Shokubun Co., Ltd. | JPX | 10 Jul 2026 | 231.00 | 239.00 | 230.00 | 239.00 | 3.46% |
| 8179 ROYAL HOLDINGS Co., Ltd. | JPX | 10 Jul 2026 | 1210.00 | 1263.00 | 1209.00 | 1251.00 | 3.39% |
| 7581 Saizeriya Co.,Ltd. | JPX | 10 Jul 2026 | 5460.00 | 5820.00 | 5420.00 | 5640.00 | 3.30% |
| 3563 Food & Life Companies Ltd. | JPX | 10 Jul 2026 | 4654.00 | 4986.00 | 4515.00 | 4806.00 | 3.27% |