Week Ending: 10 July 2026

Japan JP Consumer Cyclical Industry

Auto Parts

Week ending 10 July 2026 · Index 2039.80 · Weekly return -0.58%. Constituents are ranked by weekly return.

Index value 2039.80

Weekly return -0.58%

Constituents 98

Breadth 47 up / 51 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Auto Parts declined 0.58% with 47 advancing, 51 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

7283 Aisan Industry Co., Ltd. JPX 2158.00 2436.00 2143.00 2401.00 11.83%

5189 Sakura Rubber Co., Ltd. JPX 3415.00 3650.00 3250.00 3625.00 7.09%

7292 Murakami Corporation JPX 6490.00 6910.00 6450.00 6850.00 7.03%

7214 GMB Corporation JPX 992.00 1185.00 992.00 1053.00 6.58%

5989 H-One Co.,Ltd. JPX 1558.00 1648.00 1547.00 1618.00 5.48%

7466 SPK Corporation JPX 1336.00 1385.00 1327.00 1376.00 4.80%

7254 Univance Corporation JPX 724.00 777.00 722.00 755.00 4.28%

7294 Yorozu Corporation JPX 847.00 878.00 847.00 875.00 3.67%

7208 Kanemitsu Corporation JPX 1206.00 1253.00 1198.00 1253.00 3.38%

5988 PIOLAX, Inc. JPX 1623.00 1661.00 1618.00 1651.00 2.42%

8117 Central Automotive Products Ltd. JPX 2083.00 2174.00 2058.00 2115.00 2.37%

7231 Topy Industries, Limited JPX 2832.00 2880.00 2783.00 2859.00 2.33%

7297 Car Mate Mfg. Co., Ltd. JPX 856.00 870.00 856.00 870.00 2.23%

7299 Fuji Oozx Inc. JPX 1716.00 1798.00 1711.00 1717.00 2.14%

7628 Ohashi Technica Inc. JPX 1137.00 1167.00 1130.00 1150.00 2.04%

5185 Fukoku Co.,Ltd. JPX 1815.00 1853.00 1806.00 1848.00 1.99%

7242 KYB Corporation JPX 4060.00 4240.00 4035.00 4115.00 1.98%

6699 Diamond Electric Holdings Co., Ltd. JPX 488.00 500.00 470.00 494.00 1.86%

7218 Tanaka Seimitsu Kogyo Co., Ltd. JPX 1003.00 1025.00 983.00 1019.00 1.60%

7277 TBK Co., Ltd. JPX 322.00 333.00 322.00 327.00 1.55%

5108 Bridgestone Corporation JPX 3526.00 3646.00 3520.00 3569.00 1.54%

9832 Autobacs Seven Co., Ltd. JPX 1470.00 1515.00 1469.00 1486.00 1.36%

7264 Muro Corporation JPX 1331.00 1350.00 1319.00 1345.00 1.28%

6982 The Lead Co., Inc. JPX 591.00 596.00 590.00 596.00 1.19%

6470 Taiho Kogyo Co., Ltd. JPX 1078.00 1087.00 1052.00 1083.00 1.12%

6776 Tensho Electric Industries Co., Ltd. JPX 268.00 276.00 265.00 271.00 1.12%

7219 HKS Co., Ltd. JPX 2300.00 2345.00 2300.00 2330.00 1.08%

7291 Nihon Plast Co., Ltd. JPX 470.00 479.00 464.00 469.00 1.08%

7296 F.C.C. Co., Ltd. JPX 3485.00 3570.00 3465.00 3500.00 1.01%

3434 ALPHA Corporation JPX 1246.00 1262.00 1242.00 1249.00 0.97%

5105 Toyo Tire Corporation JPX 3910.00 4019.00 3855.00 3905.00 0.88%

7988 Nifco Inc. JPX 5077.00 5254.00 4979.00 5089.00 0.85%

7247 Mikuni Corporation JPX 370.00 375.00 359.00 367.00 0.82%

7212 F-Tech Inc. JPX 680.00 691.00 656.00 683.00 0.74%

4619 Nihon Tokushu Toryo Co., Ltd. JPX 2403.00 2450.00 2393.00 2406.00 0.71%

5161 Nishikawa Rubber Co., Ltd. JPX 3155.00 3185.00 3040.00 3115.00 0.65%

7255 Sakurai Ltd. JPX 471.00 474.00 463.00 474.00 0.64%

6444 Sanden Corporation JPX 161.00 166.00 155.00 161.00 0.63%

7551 Weds Co., Ltd. JPX 687.00 697.00 680.00 691.00 0.58%

7246 Press Kogyo Co., Ltd. JPX 813.00 826.00 798.00 808.00 0.50%

5949 Unipres Corporation JPX 1260.00 1287.00 1240.00 1258.00 0.48%

7235 Tokyo Radiator Mfg.Co.,Ltd. JPX 1540.00 1560.00 1494.00 1516.00 0.40%

5162 Asahi Rubber Inc. JPX 793.00 819.00 736.00 796.00 0.38%

7259 Aisin Corporation JPX 2321.00 2427.50 2278.50 2290.50 0.35%

7271 Yasunaga Corporation JPX 1000.00 1024.00 974.00 1000.00 0.30%

5202 Nippon Sheet Glass Company, Limited JPX 482.00 484.00 481.00 482.00 0.21%

7284 Meiwa Industry Co., Ltd. JPX 1228.00 1247.00 1221.00 1229.00 0.08%

5121 FUJIKURA COMPOSITES Inc. JPX 2595.00 2602.00 2543.00 2584.00 -0.04%

6632 JVCKENWOOD Corporation JPX 1140.00 1165.00 1084.50 1131.00 -0.04%

7273 ikuyo Co.,Ltd. JPX 622.00 652.00 614.00 627.00 -0.16%

5970 G-Tekt Corporation JPX 2100.00 2138.00 2056.00 2080.00 -0.19%

7266 Imasen Electric Industrial Co., Ltd. JPX 906.00 920.00 899.00 901.00 -0.22%

7239 TACHI-S Co., Ltd. JPX 2162.00 2200.00 2135.00 2146.00 -0.23%

6493 NITTAN Corporation JPX 469.00 489.00 452.00 463.00 -0.64%

6592 Mabuchi Motor Co., Ltd. JPX 1626.50 1681.00 1605.50 1610.50 -0.83%

6463 TPR Co., Ltd. JPX 1428.00 1445.00 1373.00 1405.00 -0.85%

7238 Akebono Brake Industry Co., Ltd. JPX 111.00 113.00 106.00 110.00 -0.90%

6473 JTEKT Corporation JPX 2136.50 2196.00 2038.00 2110.00 -0.99%

4246 DaikyoNishikawa Corporation JPX 1011.00 1031.00 994.00 995.00 -1.00%

6902 DENSO Corporation JPX 1980.00 2018.00 1917.00 1933.50 -1.13%

7313 TS TECH Co., Ltd. JPX 1775.00 1797.00 1733.00 1741.00 -1.22%

3422 J-MAX Co.,Ltd. JPX 492.00 501.00 482.00 486.00 -1.42%

5110 Sumitomo Rubber Industries, Ltd. JPX 2250.00 2360.00 2179.00 2214.00 -1.42%

7240 NOK Corporation JPX 2980.00 3010.00 2860.00 2910.50 -1.44%

5184 Nichirin Co., Ltd. JPX 4130.00 4155.00 4055.00 4070.00 -1.45%

7276 Koito Manufacturing Co., Ltd. JPX 2630.50 2661.00 2509.50 2557.00 -1.50%

6209 NPR-Riken Corporation JPX 3975.00 4030.00 3845.00 3905.00 -1.51%

7244 Ichikoh Industries, Ltd. JPX 520.00 531.00 509.00 513.00 -1.54%

5975 Topre Corporation JPX 2661.00 2738.00 2576.00 2594.00 -1.56%

6995 Tokai Rika Co., Ltd. JPX 3100.00 3120.00 3000.00 3025.00 -1.63%

7278 EXEDY Corporation JPX 6040.00 6170.00 5910.00 5930.00 -1.66%

6382 Trinity Industrial Corporation JPX 1254.00 1260.00 1219.00 1234.00 -1.67%

7228 Daytona Corporation JPX 3850.00 3860.00 3750.00 3780.00 -1.69%

6042 Nikki Co., Ltd. JPX 4070.00 4070.00 3920.00 3920.00 -2.00%

7241 Futaba Industrial Co., Ltd. JPX 1001.00 1013.00 954.00 971.00 -2.02%

6471 NSK Ltd. JPX 1191.50 1229.50 1125.50 1158.00 -2.20%

6923 Stanley Electric Co., Ltd. JPX 3652.00 3678.00 3478.00 3512.00 -2.53%

7256 Kasai Kogyo Co., Ltd. JPX 444.00 502.00 406.00 432.00 -2.70%

7282 Toyoda Gosei Co., Ltd. JPX 5263.00 5372.00 5030.00 5084.00 -2.79%

7217 Tein, Inc. JPX 431.00 432.00 409.00 417.00 -2.80%

7287 Nippon Seiki Co., Ltd. JPX 2500.00 2554.00 2393.00 2426.00 -2.80%

4222 Kodama Chemical Industry Co.,Ltd. JPX 688.00 697.00 632.00 661.00 -2.94%

5802 Sumitomo Electric Industries, Ltd. JPX 2668.00 2696.00 2289.00 2582.00 -3.08%

3116 Toyota Boshoku Corporation JPX 2261.50 2291.00 2160.50 2178.50 -3.11%

5101 The Yokohama Rubber Company, Limited JPX 7870.00 8079.00 7403.00 7564.00 -3.43%

3439 Mitsuchi Corporation JPX 688.00 688.00 670.00 674.00 -3.44%

5992 Chuo Spring Co.,Ltd. JPX 3860.00 3940.00 3695.00 3720.00 -3.63%

7215 Faltec Co., Ltd. JPX 426.00 432.00 406.00 408.00 -4.23%

6584 Sanoh Industrial Co., Ltd. JPX 945.00 956.00 837.00 884.00 -4.95%

7280 Mitsuba Corporation JPX 1230.00 1261.00 1154.00 1172.00 -5.10%

5334 Niterra Co., Ltd. JPX 11160.00 11265.00 10265.00 10425.00 -5.14%

7236 T.RAD Co., Ltd. JPX 1519.00 1596.00 1455.00 1478.00 -5.20%

5985 Suncall Corporation JPX 1680.00 1685.00 1425.00 1569.00 -5.20%

5991 NHK Spring Co., Ltd. JPX 4141.00 4170.00 3742.00 3816.00 -6.81%

6674 GS Yuasa Corporation JPX 6770.00 6825.00 6113.00 6178.00 -8.30%

6356 Nippon Gear Co., Ltd. JPX 1750.00 1895.00 1412.00 1500.00 -8.93%

7220 Musashi Seimitsu Industry Co., Ltd. JPX 4135.00 4175.00 3380.00 3640.00 -11.76%

7245 Daido Metal Co., Ltd. JPX 1826.00 1839.00 1365.00 1395.00 -22.15%