Weekly Chart PackCompleted weekly market data ยท Independent research
JPX ยท Equity ยท Japan
6982
The Lead Co., Inc.
Consumer CyclicalAuto Parts
The Lead Co., Inc. designs, manufactures, and sells automotive parts and electronic equipment related racks and cases in Japan. The company engages in the development of an integrated system for resin molding, painting, cathodic electrodeposition, and heavy-duty parts. It also provides vertical adjustable, sliding, child carrying, swing type, two tier, minibike, simple, lower, and front wheel cycle rack; electromagnetic lock type bicycle parking and automatic gate system; electric kick scooter related products; โฆ
Last updated
28 Aug 2026
Exchange
Tokyo Stock Exchange ยท JPX
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
JPY
Market capitalisation
1,486,496,984
Fair value reference
590.97
Next-week expectancy
Positive ยท 56.91%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 6982 fell 2.55%, moving from 589.00 to 574.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.53 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
574.00
12-Week Change
-2.55%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.91%
Signal Weeks
0 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price has closed below the adaptive envelope
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
-0.06
Four-week change
+0.08
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious-11% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.06 ยท +0.08 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-19.5 ยท -5.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed3.76ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the lower envelope
The latest close sits at -11% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 1th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (596.75), upper boundary (615.39) and lower boundary (578.10).
Recent completed events
What changed around the envelope
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 571.00 ยท Resistance 610.94
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.00%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedNear the weekly low
The close finished at 18% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history35% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-52.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+140.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
3 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
17 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
26 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
33.4%
Low to high
Accepted price
583.48
Latest versus accepted: -1.63%
Fitted direction
Sideways
0.01% per week
Range pressure
25/100
Lower pressure
Range condition
Normal
0.83ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support547.45
From price
-4.6%
Evidence
60/100
Touches
2
Support569.00
From price
-0.9%
Evidence
79/100
Touches
3
Resistance583.48
From price
1.7%
Evidence
100/100
Touches
5
Resistance604.70
From price
5.4%
Evidence
70/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 33.4% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.01% per week.
Range pressureLower pressure
The current pressure reading is 25/100; 50 is balanced.
Next structural level569.00
Support is 0.9% from the latest close with 79/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.23 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 16 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
113 weeks ago
Reversal risk
The chart registered elevated reversal risk.
115 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
163 weeks ago
Reversal risk
The chart registered elevated reversal risk.
164 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -2.5% across this view and is in the middle part of its stored price range, while Market Dynamics is -0.06 after a +0.08 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
37% across the current zone span
The model estimates a 42% chance of confirming distribution within 52 completed weeks and a 34% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2025-12-12
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 6982 is 37% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 37%
Accumulation to Distribution ยท 37 completed weeks since exit
Complete within 26 weeks 24%
Confirm the current distribution zone first
Complete within 52 weeks 42%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 34%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks8%
26 weeks24%
52 weeks42%
Accumulation zone
520.58 / deep 496.68
Current close
574.00
Distribution zone
663.97 / deep 687.87
Source-zone dwell
3 completed weeks
Market Dynamics -0.06Latest causal completed-week reading12-week change 0.86Change in underlying supportTrend position -5%Close relative to the Trend LineVolume ratio 0.37รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-07-05โ2025-04-11 ยท 41 completed weeks ยท price move -23.5%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-07-05โ2025-04-11 ยท journey 41w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
-23.5%
Time to confirm
41w
Reached and confirmed accumulation after 41 completed weeks. Price moved -23.5% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-2.87% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 31% of history
The latest reading is weaker than 69% of completed observations.
State persistence2 completed weeks
The current negative state has persisted without interruption.
Comparable historyConstructive follow-through
Across 72 comparable completed observations, later closes were higher 75% of the time; the typical move was +3.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
3 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
4 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
5 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
6 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
7 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 91% of recent weighted activity has been accepted below it.
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area583.42
13-week VWAP at 583.42, 1.6% above the latest close.
Weakening level606.58
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
13-week VWAP583.42
+1.64% from close
Swing high583.90
+1.73% from close
High-activity anchor584.90
+1.90% from close
52-week VWAP591.31
+3.02% from close
26-week VWAP606.58
+5.68% from close
Year VWAP608.77
+6.06% from close
Estimated activity position
Activity above and below price
Below price 29%Above price 71%
13%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^N225Weaker control than reference
Weaker control than reference; control-score gap -57.4 points.
Buyers firmly in control ยท 81/100
Sector ยท Consumer CyclicalWeaker control than reference
Weaker control than reference; control-score gap -51.2 points.
Buyer control developing ยท 74/100
Industry ยท Auto PartsWeaker control than reference
Weaker control than reference; control-score gap -57.2 points.
Buyers firmly in control ยท 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
6
Median 4w
+0.86%
Median 13w
+0.86%
Typical best
+3.52%
Typical worst
-4.09%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
-3.09%
Median 13w
-1.35%
Typical best
+5.13%
Typical worst
-9.27%
Completed occasions when price moved below the core VWAP.
Comparable control states38 matched weeks
Positive after 4w
74%
Median 4w
+3.24%
Positive after 13w
71%
Median 13w
+6.96%
Best / worst 13w
+22.4% / -15.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.19 ยท Weak
Current stateWeak ยท 0.19
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
9 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.19 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 23 comparable completed observations, 34.8% closed higher after 13 weeks. The median move was -4.5%.
Comparable observations
23
Completed historical readings
Positive outcomes
34.8%
After 13 completed weeks
Median move
-4.5%
Over the following 13 weeks
Versus normal baseline
-18.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
574.00
12-Week Change
-2.55%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.91%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-19.53
Market Dynamics
-0.06
Over the latest 12 completed weeks ending 2026-08-28, 6982 fell 2.55%, moving from 589.00 to 574.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.53 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.