- Latest week
- 10 Jul 2026
- Close
- 808.000000
- Fair value
- 619.144042
- Next-week expectancy
- Undecided 54.80%
7246 Chart Pack
Press Kogyo Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7246 rose 1.51%, moving from 796.00 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 808.00
- 12-Week Change
- 1.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.80%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -17.13
- Market Dynamics
- -0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 808.00
- 12-Week Change
- 1.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.80%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -17.13
- Market Dynamics
- -0.35
Over the latest 12 completed weeks ending 2026-07-10, 7246 rose 1.51%, moving from 796.00 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.
Industry Peers
Japan equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7283 Aisan Industry Co., Ltd. | JPX | 10 Jul 2026 | 2158.00 | 2436.00 | 2143.00 | 2401.00 | 11.26% |
| 5189 Sakura Rubber Co., Ltd. | JPX | 10 Jul 2026 | 3415.00 | 3650.00 | 3250.00 | 3625.00 | 6.15% |
| 7214 GMB Corporation | JPX | 10 Jul 2026 | 992.00 | 1185.00 | 992.00 | 1053.00 | 6.15% |
| 7292 Murakami Corporation | JPX | 10 Jul 2026 | 6490.00 | 6910.00 | 6450.00 | 6850.00 | 5.55% |
| 7254 Univance Corporation | JPX | 10 Jul 2026 | 724.00 | 777.00 | 722.00 | 755.00 | 4.28% |
| 7208 Kanemitsu Corporation | JPX | 10 Jul 2026 | 1206.00 | 1253.00 | 1198.00 | 1253.00 | 3.90% |
| 5989 H-One Co.,Ltd. | JPX | 10 Jul 2026 | 1558.00 | 1648.00 | 1547.00 | 1618.00 | 3.85% |
| 7294 Yorozu Corporation | JPX | 10 Jul 2026 | 847.00 | 878.00 | 847.00 | 875.00 | 3.31% |
| 7466 SPK Corporation | JPX | 10 Jul 2026 | 1336.00 | 1385.00 | 1327.00 | 1376.00 | 2.99% |
| 5185 Fukoku Co.,Ltd. | JPX | 10 Jul 2026 | 1815.00 | 1853.00 | 1806.00 | 1848.00 | 1.82% |
| 5988 PIOLAX, Inc. | JPX | 10 Jul 2026 | 1623.00 | 1661.00 | 1618.00 | 1651.00 | 1.73% |
| 7297 Car Mate Mfg. Co., Ltd. | JPX | 10 Jul 2026 | 856.00 | 870.00 | 856.00 | 870.00 | 1.64% |
| 7218 Tanaka Seimitsu Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 1003.00 | 1025.00 | 983.00 | 1019.00 | 1.60% |
| 7277 TBK Co., Ltd. | JPX | 10 Jul 2026 | 322.00 | 333.00 | 322.00 | 327.00 | 1.55% |
| 8117 Central Automotive Products Ltd. | JPX | 10 Jul 2026 | 2083.00 | 2174.00 | 2058.00 | 2115.00 | 1.54% |
| 7242 KYB Corporation | JPX | 10 Jul 2026 | 4060.00 | 4240.00 | 4035.00 | 4115.00 | 1.35% |