Apparel Manufacturing

Week ending 29 May 2026 · Index 1358.91 · Weekly return 1.12%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Apparel Manufacturing advanced 1.12% with 17 advancing, 16 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8105 Bitcoin Japan Corporation JPX 118.00 201.00 95.00 201.00 74.78%

442A CLASSICO INC JPX 1027.00 1098.00 1000.00 1092.00 7.80%

9982 Takihyo Co., Ltd. JPX 2791.00 3075.00 2759.00 2919.00 6.11%

2776 SHINTO Holdings, Inc. JPX 109.00 118.00 105.00 115.00 5.50%

7112 Cube Co., Ltd. JPX 709.00 749.00 689.00 749.00 5.34%

2685 and ST HD Co.,Ltd. JPX 3135.00 3285.00 3080.00 3260.00 4.65%

386A MINOYA CO LTD JPX 1300.00 1388.00 1300.00 1348.00 3.45%

3591 Wacoal Holdings Corp. JPX 4472.00 4644.00 4385.00 4618.00 3.15%

8166 Taka-Q Co., Ltd. JPX 79.00 80.00 78.00 80.00 2.56%

3320 Cross Plus Inc. JPX 1316.00 1329.00 1289.00 1329.00 2.23%

9980 MRK Holdings Inc. JPX 98.00 103.00 97.00 100.00 2.04%

3002 Gunze Limited JPX 3655.00 3745.00 3625.00 3725.00 1.92%

3598 Yamaki Co.,Ltd. JPX 161.00 163.00 160.00 163.00 0.62%

3045 Kawasaki & Co., Ltd. JPX 1468.00 1478.00 1458.00 1477.00 0.54%

8011 Sanyo Shokai Ltd. JPX 3710.00 3785.00 3590.00 3725.00 0.40%

3597 JICHODO Co.,Ltd. JPX 10260.00 10440.00 10170.00 10310.00 0.39%

8029 Look Holdings Incorporated JPX 2623.00 2639.00 2597.00 2616.00 0.23%

8040 Tokyo Soir Co., Ltd. JPX 1059.00 1059.00 1034.00 1036.00 0.00%

8107 Kimuratan Corporation JPX 33.00 34.00 33.00 33.00 0.00%

9885 Charle Co.,Ltd. JPX 340.00 344.00 339.00 340.00 0.00%

3205 Daidoh Limited JPX 795.00 815.00 753.00 787.00 -0.13%

8008 Yondoshi Holdings Inc. JPX 1823.00 1844.00 1786.00 1820.00 -0.16%

7126 Global Style Co.,Ltd. JPX 1536.00 1538.00 1517.00 1524.00 -0.26%

3608 TSI Holdings Co.,Ltd. JPX 1187.00 1195.00 1157.00 1177.00 -0.42%

2668 Tabio Corporation JPX 1277.00 1279.00 1251.00 1270.00 -0.55%

3611 Matsuoka Corporation JPX 2380.00 2385.00 2295.00 2355.00 -1.05%

7447 Nagaileben Co., Ltd. JPX 1700.00 1705.00 1658.00 1669.00 -1.36%

8143 Lapine Co., Ltd. JPX 180.00 184.00 172.00 179.00 -1.65%

456A HUMAN MADE INC JPX 1457.00 1459.00 1242.00 1397.00 -2.10%

8111 Goldwin Inc. JPX 2176.50 2177.50 2082.50 2110.00 -2.20%

3529 Atsugi Co., Ltd. JPX 1061.00 1067.00 1012.00 1033.00 -2.55%

325A TENTIAL INC JPX 3625.00 3655.00 3455.00 3480.00 -3.06%

8016 Onward Holdings Co., Ltd. JPX 757.00 763.00 718.00 727.00 -3.58%

5892 YUTORI INC JPX 2476.00 2581.00 2268.00 2290.00 -3.62%

8127 Yamato International Inc. JPX 626.00 626.00 585.00 595.00 -4.34%

9876 Cox Co., Ltd. JPX 221.00 221.00 210.00 214.00 -4.46%