Lodging

Week ending 29 May 2026 · Index 1549.55 · Weekly return 1.92%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 1.92% with 7 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9708 Imperial Hotel, Ltd. JPX 1036.00 1159.00 1023.00 1154.00 14.37%

6547 Greens Co.,Ltd. JPX 2006.00 2058.00 1937.00 2041.00 3.60%

2404 Tetsujin Holdings, Inc. JPX 561.00 572.00 555.00 569.00 2.15%

9616 Kyoritsu Maintenance Co., Ltd. JPX 2487.00 2533.50 2433.00 2507.00 1.33%

9722 Fujita Kanko Inc. JPX 1857.00 1904.00 1753.00 1870.00 1.19%

3010 Polaris Holdings Co., Ltd. JPX 171.00 174.00 168.00 172.00 1.18%

4691 Washington Hotel Corporation JPX 1801.00 1850.00 1765.00 1825.00 1.05%

9720 Hotel Newgrand Co., Ltd. JPX 5690.00 5690.00 5590.00 5590.00 0.00%

9713 The Royal Hotel, Limited JPX 911.00 911.00 890.00 909.00 -0.11%

9723 The Kyoto Hotel, Ltd. JPX 633.00 646.00 629.00 631.00 -0.32%

9704 AGORA Hospitality Group Co., Ltd JPX 30.00 35.00 26.00 29.00 -3.33%