Furnishings, Fixtures & Appliances

Week ending 10 July 2026 · Index 1549.70 · Weekly return 0.45%. Constituents are ranked by weekly return.

Index value 1549.70

Weekly return 0.45%

Constituents 31

Breadth 18 up / 13 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.45% with 18 advancing, 13 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6897 Twinbird Corporation JPX 650.00 685.00 650.00 685.00 5.38%

7885 Takano Co.,Ltd. JPX 1133.00 1181.00 1095.00 1164.00 3.28%

7898 Wood One Co.,Ltd. JPX 874.00 896.00 870.00 892.00 3.12%

5909 Corona Corporation JPX 985.00 1024.00 985.00 1016.00 3.04%

8119 Sanyei Corporation JPX 765.00 788.00 763.00 788.00 3.01%

7972 Itoki Corporation JPX 2772.00 2955.00 2751.00 2810.00 2.93%

7955 Cleanup Corporation JPX 928.00 968.00 928.00 943.00 1.84%

9843 Nitori Holdings Co., Ltd. JPX 2335.00 2503.50 2328.50 2380.00 1.73%

7791 Dreambed Co.,Ltd. JPX 816.00 844.00 816.00 835.00 1.71%

7822 Eidai Co.,Ltd. JPX 239.00 245.00 237.00 243.00 1.67%

7840 France Bed Holdings Co.,Ltd. JPX 1240.00 1269.00 1238.00 1257.00 1.45%

5965 Fujimak Corporation JPX 1138.00 1168.00 1131.00 1148.00 1.41%

7997 Kurogane Kosakusho Ltd. JPX 1034.00 1048.00 1016.00 1038.00 1.37%

9827 Lilycolor Co., Ltd. JPX 615.00 628.00 615.00 622.00 1.30%

7807 Kowa Co.,Ltd. JPX 808.00 820.00 808.00 816.00 0.99%

7965 Zojirushi Corporation JPX 1398.00 1438.00 1388.00 1393.00 0.51%

8130 Sangetsu Corporation JPX 3015.00 3040.00 2979.00 2990.00 0.17%

5941 Nakanishi Mfg. Co., Ltd. JPX 2504.00 2530.00 2498.00 2508.00 0.16%

3140 BRUNO,Inc. JPX 1003.00 1006.00 999.00 1001.00 -0.10%

3421 Inaba Seisakusho Co., Ltd. JPX 1767.00 1778.00 1753.00 1762.00 -0.23%

6445 JANOME Corporation JPX 1365.00 1404.00 1325.00 1346.00 -0.52%

7989 Tachikawa Corporation JPX 2558.00 2565.00 2513.00 2515.00 -0.98%

5947 Rinnai Corporation JPX 3623.00 3694.00 3543.00 3561.00 -1.03%

5946 Chofu Seisakusho Co., Ltd. JPX 2000.00 2013.00 1924.00 1967.00 -1.16%

7981 Takara Standard Co.,Ltd. JPX 3110.00 3175.00 3030.00 3055.00 -1.29%

6612 BALMUDA Inc. JPX 593.00 603.00 586.00 590.00 -1.34%

6484 KVK Corporation JPX 2406.00 2480.00 2285.00 2368.00 -1.42%

7887 Nankai Plywood Co.,Ltd. JPX 1496.00 1569.00 1465.00 1472.00 -1.47%

5956 Toso Company, Limited JPX 606.00 606.00 587.00 597.00 -1.49%

6932 ENDO Lighting Corporation JPX 2475.00 2501.00 2342.00 2380.00 -3.02%

5951 Dainichi Co., Ltd. JPX 1218.00 1230.00 1110.00 1155.00 -7.00%