Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 1505.37 · Weekly return 0.25%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.25% with 13 advancing, 17 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

5951 Dainichi Co., Ltd. JPX 888.00 998.00 880.00 965.00 6.87%

7822 Eidai Co.,Ltd. JPX 234.00 249.00 232.00 244.00 5.17%

7955 Cleanup Corporation JPX 904.00 967.00 904.00 949.00 4.98%

6932 ENDO Lighting Corporation JPX 2480.00 2590.00 2466.00 2545.00 3.67%

3421 Inaba Seisakusho Co., Ltd. JPX 1679.00 1756.00 1648.00 1725.00 3.05%

7887 Nankai Plywood Co.,Ltd. JPX 1570.00 1617.00 1516.00 1603.00 2.49%

9843 Nitori Holdings Co., Ltd. JPX 2545.50 2661.00 2445.50 2618.50 1.97%

7981 Takara Standard Co.,Ltd. JPX 2973.00 3055.00 2930.00 2969.00 1.96%

6445 JANOME Corporation JPX 1221.00 1250.00 1193.00 1233.00 1.48%

7807 Kowa Co.,Ltd. JPX 835.00 850.00 822.00 839.00 1.08%

5946 Chofu Seisakusho Co., Ltd. JPX 2000.00 2024.00 1997.00 2011.00 0.70%

7885 Takano Co.,Ltd. JPX 1211.00 1383.00 1185.00 1229.00 0.66%

5965 Fujimak Corporation JPX 1174.00 1185.00 1156.00 1180.00 0.51%

6897 Twinbird Corporation JPX 398.00 402.00 392.00 397.00 0.00%

7898 Wood One Co.,Ltd. JPX 862.00 870.00 856.00 862.00 -0.35%

8130 Sangetsu Corporation JPX 2905.00 2939.00 2893.00 2898.00 -0.38%

9827 Lilycolor Co., Ltd. JPX 610.00 612.00 603.00 608.00 -0.49%

8119 Sanyei Corporation JPX 761.00 762.00 756.00 757.00 -0.53%

7840 France Bed Holdings Co.,Ltd. JPX 1231.00 1244.00 1216.00 1228.00 -0.65%

7989 Tachikawa Corporation JPX 2470.00 2485.00 2420.00 2455.00 -0.65%

6484 KVK Corporation JPX 2281.00 2370.00 2246.00 2284.00 -0.65%

5909 Corona Corporation JPX 924.00 930.00 915.00 917.00 -0.86%

6612 BALMUDA Inc. JPX 574.00 576.00 568.00 570.00 -0.87%

3140 BRUNO,Inc. JPX 1055.00 1056.00 1040.00 1044.00 -1.04%

7791 Dreambed Co.,Ltd. JPX 799.00 800.00 781.00 788.00 -1.50%

5941 Nakanishi Mfg. Co., Ltd. JPX 2539.00 2539.00 2495.00 2500.00 -1.88%

7972 Itoki Corporation JPX 2624.00 2757.00 2544.00 2567.00 -2.21%

5956 Toso Company, Limited JPX 585.00 585.00 561.00 564.00 -2.25%

5947 Rinnai Corporation JPX 3495.00 3502.00 3393.00 3393.00 -3.22%

7997 Kurogane Kosakusho Ltd. JPX 1017.00 1020.00 951.00 974.00 -4.23%

7965 Zojirushi Corporation JPX 1529.00 1532.00 1441.00 1441.00 -5.07%