- Latest week
- 10 Jul 2026
- Close
- 1016.000000
- Fair value
- 905.866129
- Next-week expectancy
- Undecided 52.60%
5909 Chart Pack
Corona Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5909 rose 7.40%, moving from 946.00 to 1,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,016.00
- 12-Week Change
- 7.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -17.93
- Market Dynamics
- 0.45
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,016.00
- 12-Week Change
- 7.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -17.93
- Market Dynamics
- 0.45
Over the latest 12 completed weeks ending 2026-07-10, 5909 rose 7.40%, moving from 946.00 to 1,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Industry Peers
Japan equities in Furnishings, Fixtures & Appliances
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6897 Twinbird Corporation | JPX | 10 Jul 2026 | 650.00 | 685.00 | 650.00 | 685.00 | 5.38% |
| 8119 Sanyei Corporation | JPX | 10 Jul 2026 | 765.00 | 788.00 | 763.00 | 788.00 | 3.01% |
| 7885 Takano Co.,Ltd. | JPX | 10 Jul 2026 | 1133.00 | 1181.00 | 1095.00 | 1164.00 | 2.74% |
| 7791 Dreambed Co.,Ltd. | JPX | 10 Jul 2026 | 816.00 | 844.00 | 816.00 | 835.00 | 2.33% |
| 7898 Wood One Co.,Ltd. | JPX | 10 Jul 2026 | 874.00 | 896.00 | 870.00 | 892.00 | 2.06% |
| 9843 Nitori Holdings Co., Ltd. | JPX | 10 Jul 2026 | 2335.00 | 2503.50 | 2328.50 | 2380.00 | 1.93% |
| 7822 Eidai Co.,Ltd. | JPX | 10 Jul 2026 | 239.00 | 245.00 | 237.00 | 243.00 | 1.67% |
| 7955 Cleanup Corporation | JPX | 10 Jul 2026 | 928.00 | 968.00 | 928.00 | 943.00 | 1.62% |
| 7840 France Bed Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1240.00 | 1269.00 | 1238.00 | 1257.00 | 1.37% |
| 7972 Itoki Corporation | JPX | 10 Jul 2026 | 2772.00 | 2955.00 | 2751.00 | 2810.00 | 1.37% |
| 9827 Lilycolor Co., Ltd. | JPX | 10 Jul 2026 | 615.00 | 628.00 | 615.00 | 622.00 | 1.14% |
| 7807 Kowa Co.,Ltd. | JPX | 10 Jul 2026 | 808.00 | 820.00 | 808.00 | 816.00 | 0.99% |
| 5965 Fujimak Corporation | JPX | 10 Jul 2026 | 1138.00 | 1168.00 | 1131.00 | 1148.00 | 0.88% |
| 7997 Kurogane Kosakusho Ltd. | JPX | 10 Jul 2026 | 1034.00 | 1048.00 | 1016.00 | 1038.00 | 0.39% |
| 5941 Nakanishi Mfg. Co., Ltd. | JPX | 10 Jul 2026 | 2504.00 | 2530.00 | 2498.00 | 2508.00 | 0.16% |
| 3140 BRUNO,Inc. | JPX | 10 Jul 2026 | 1003.00 | 1006.00 | 999.00 | 1001.00 | -0.20% |