Department Stores

Week ending 10 July 2026 · Index 1507.87 · Weekly return 0.68%. Constituents are ranked by weekly return.

Index value 1507.87

Weekly return 0.68%

Constituents 29

Breadth 19 up / 9 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Department Stores advanced 0.68% with 19 advancing, 9 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3583 AuBEX CORPORATION JPX 1229.00 1453.00 1210.00 1287.00 5.41%

8254 Saikaya Department Store Co.,Ltd. JPX 278.00 294.00 273.00 288.00 4.35%

8237 Matsuya Co., Ltd. JPX 1705.00 1785.00 1595.00 1728.00 3.29%

9948 ARCS Company Limited JPX 3405.00 3640.00 3365.00 3510.00 3.24%

3222 United Super Markets Holdings Inc. JPX 801.00 838.00 791.00 821.00 2.50%

2659 SAN-A CO.,LTD. JPX 3200.00 3380.00 3135.00 3260.00 2.35%

8273 Izumi Co., Ltd. JPX 967.00 1011.00 967.00 981.00 2.08%

9005 Tokyu Corporation JPX 1678.00 1751.00 1677.00 1702.50 1.95%

7601 Poplar Co., Ltd. JPX 165.00 170.00 165.00 167.00 1.21%

7506 HOUSE OF ROSE Co.,Ltd. JPX 1370.00 1385.00 1370.00 1385.00 1.02%

4558 Chukyoiyakuhin Co.,Ltd. JPX 198.00 200.00 197.00 200.00 1.01%

8276 Heiwado Co.,Ltd. JPX 2540.00 2606.00 2530.00 2551.00 0.91%

7512 Aeon Hokkaido Corporation JPX 842.00 863.00 841.00 848.00 0.83%

2733 Arata Corporation JPX 2527.00 2570.00 2516.00 2530.00 0.76%

7444 Harima-Kyowa Co.,LTD. JPX 1984.00 1997.00 1969.00 1997.00 0.66%

8244 Kintetsu Department Store Co., Ltd. JPX 1814.00 1867.00 1798.00 1812.00 0.44%

8217 Okuwa Co., Ltd. JPX 780.00 800.00 773.00 783.00 0.38%

3169 Misawa & Co., Ltd. JPX 655.00 659.00 650.00 658.00 0.30%

7453 Ryohin Keikaku Co., Ltd. JPX 3629.00 3885.00 3584.00 3623.00 0.22%

8247 Daiwa Co.,Ltd. JPX 302.00 306.00 297.00 303.00 0.00%

3086 J. Front Retailing Co., Ltd. JPX 3185.00 3274.00 3108.00 3168.00 -0.16%

8260 Izutsuya Co., Ltd. JPX 379.00 384.00 375.00 376.00 -0.27%

3612 World Co., Ltd. JPX 1672.00 1699.00 1587.00 1590.00 -0.50%

2653 Aeon Kyushu Co., Ltd. JPX 2821.00 2839.00 2791.00 2799.00 -0.78%

8278 Fuji Co., Ltd. JPX 2000.00 2036.00 1935.00 1971.00 -0.86%

8233 Takashimaya Company, Limited JPX 2331.50 2347.50 2212.00 2291.00 -1.93%

8267 Aeon Co., Ltd. JPX 1419.50 1477.00 1375.00 1377.00 -2.17%

3099 Isetan Mitsukoshi Holdings Ltd. JPX 3928.00 3935.00 3691.00 3841.00 -2.21%

9956 Valor Holdings Co., Ltd. JPX 3420.00 3580.00 3210.00 3270.00 -4.25%