Department Stores

Week ending 29 May 2026 · Index 1424.64 · Weekly return -1.41%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores declined 1.41% with 9 advancing, 19 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7453 Ryohin Keikaku Co., Ltd. JPX 3616.00 3926.00 3566.00 3883.00 7.38%

3583 AuBEX CORPORATION JPX 1168.00 1210.00 1152.00 1205.00 4.51%

3099 Isetan Mitsukoshi Holdings Ltd. JPX 3301.00 3425.00 3171.00 3396.00 2.72%

7444 Harima-Kyowa Co.,LTD. JPX 1950.00 1970.00 1950.00 1970.00 1.23%

7601 Poplar Co., Ltd. JPX 165.00 166.00 163.00 166.00 1.22%

3169 Misawa & Co., Ltd. JPX 657.00 660.00 652.00 660.00 0.46%

8233 Takashimaya Company, Limited JPX 1978.00 2010.00 1940.00 1993.00 0.30%

8244 Kintetsu Department Store Co., Ltd. JPX 1725.00 1749.00 1691.00 1726.00 0.23%

8237 Matsuya Co., Ltd. JPX 1422.00 1447.00 1343.00 1413.00 0.21%

8254 Saikaya Department Store Co.,Ltd. JPX 213.00 216.00 207.00 212.00 0.00%

8217 Okuwa Co., Ltd. JPX 789.00 792.00 767.00 787.00 -0.25%

2653 Aeon Kyushu Co., Ltd. JPX 2830.00 2845.00 2801.00 2829.00 -0.28%

7506 HOUSE OF ROSE Co.,Ltd. JPX 1364.00 1370.00 1354.00 1355.00 -0.37%

4558 Chukyoiyakuhin Co.,Ltd. JPX 199.00 201.00 198.00 199.00 -0.50%

3612 World Co., Ltd. JPX 1507.00 1517.00 1480.00 1490.00 -0.93%

3222 United Super Markets Holdings Inc. JPX 827.00 831.00 808.00 816.00 -1.21%

2733 Arata Corporation JPX 2630.00 2638.00 2551.00 2587.00 -1.41%

9005 Tokyu Corporation JPX 1610.00 1634.50 1580.00 1597.00 -1.63%

7512 Aeon Hokkaido Corporation JPX 852.00 854.00 834.00 834.00 -2.11%

3086 J. Front Retailing Co., Ltd. JPX 2210.00 2229.50 2082.00 2168.00 -2.32%

9948 ARCS Company Limited JPX 3305.00 3310.00 3185.00 3235.00 -2.41%

9956 Valor Holdings Co., Ltd. JPX 3500.00 3510.00 3330.00 3425.00 -2.70%

2659 SAN-A CO.,LTD. JPX 3205.00 3215.00 3010.00 3105.00 -3.57%

8278 Fuji Co., Ltd. JPX 2080.00 2080.00 1955.00 1999.00 -4.26%

8273 Izumi Co., Ltd. JPX 937.00 939.00 892.00 896.00 -4.27%

8276 Heiwado Co.,Ltd. JPX 2630.00 2630.00 2485.00 2495.00 -4.81%

8267 Aeon Co., Ltd. JPX 1480.00 1480.50 1387.00 1391.50 -6.01%

8247 Daiwa Co.,Ltd. JPX 259.00 262.00 244.00 250.00 -6.37%

8260 Izutsuya Co., Ltd. JPX 443.00 450.00 377.00 388.00 -13.78%