- Latest week
- 10 Jul 2026
- Close
- 1971.000000
- Fair value
- 1958.368407
- Next-week expectancy
- Positive 63.59%
8278 Chart Pack
Fuji Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8278 fell 3.95%, moving from 2,052.00 to 1,971.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,971.00
- 12-Week Change
- -3.95%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.59%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.30
- Market Dynamics
- -0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,971.00
- 12-Week Change
- -3.95%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.59%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.30
- Market Dynamics
- -0.95
Over the latest 12 completed weeks ending 2026-07-10, 8278 fell 3.95%, moving from 2,052.00 to 1,971.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.
Industry Peers
Japan equities in Department Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3583 AuBEX CORPORATION | JPX | 10 Jul 2026 | 1229.00 | 1453.00 | 1210.00 | 1287.00 | 4.72% |
| 8254 Saikaya Department Store Co.,Ltd. | JPX | 10 Jul 2026 | 278.00 | 294.00 | 273.00 | 288.00 | 3.60% |
| 9948 ARCS Company Limited | JPX | 10 Jul 2026 | 3405.00 | 3640.00 | 3365.00 | 3510.00 | 3.08% |
| 3222 United Super Markets Holdings Inc. | JPX | 10 Jul 2026 | 801.00 | 838.00 | 791.00 | 821.00 | 2.50% |
| 2659 SAN-A CO.,LTD. | JPX | 10 Jul 2026 | 3200.00 | 3380.00 | 3135.00 | 3260.00 | 1.88% |
| 9005 Tokyu Corporation | JPX | 10 Jul 2026 | 1678.00 | 1751.00 | 1677.00 | 1702.50 | 1.46% |
| 8273 Izumi Co., Ltd. | JPX | 10 Jul 2026 | 967.00 | 1011.00 | 967.00 | 981.00 | 1.45% |
| 8237 Matsuya Co., Ltd. | JPX | 10 Jul 2026 | 1705.00 | 1785.00 | 1595.00 | 1728.00 | 1.35% |
| 7601 Poplar Co., Ltd. | JPX | 10 Jul 2026 | 165.00 | 170.00 | 165.00 | 167.00 | 1.21% |
| 7506 HOUSE OF ROSE Co.,Ltd. | JPX | 10 Jul 2026 | 1370.00 | 1385.00 | 1370.00 | 1385.00 | 1.09% |
| 4558 Chukyoiyakuhin Co.,Ltd. | JPX | 10 Jul 2026 | 198.00 | 200.00 | 197.00 | 200.00 | 1.01% |
| 7512 Aeon Hokkaido Corporation | JPX | 10 Jul 2026 | 842.00 | 863.00 | 841.00 | 848.00 | 0.71% |
| 7444 Harima-Kyowa Co.,LTD. | JPX | 10 Jul 2026 | 1984.00 | 1997.00 | 1969.00 | 1997.00 | 0.66% |
| 3169 Misawa & Co., Ltd. | JPX | 10 Jul 2026 | 655.00 | 659.00 | 650.00 | 658.00 | 0.46% |
| 8276 Heiwado Co.,Ltd. | JPX | 10 Jul 2026 | 2540.00 | 2606.00 | 2530.00 | 2551.00 | 0.43% |
| 8217 Okuwa Co., Ltd. | JPX | 10 Jul 2026 | 780.00 | 800.00 | 773.00 | 783.00 | 0.38% |