- Latest week
- 10 Jul 2026
- Close
- 2291.000000
- Fair value
- 1334.067510
- Next-week expectancy
- Positive 56.63%
8233 Chart Pack
Takashimaya Company, Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8233 rose 23.64%, moving from 1,853.00 to 2,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,291.00
- 12-Week Change
- 23.64%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.63%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.58
- Market Dynamics
- 1.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,291.00
- 12-Week Change
- 23.64%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.63%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.58
- Market Dynamics
- 1.34
Over the latest 12 completed weeks ending 2026-07-10, 8233 rose 23.64%, moving from 1,853.00 to 2,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.
Industry Peers
Japan equities in Department Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3583 AuBEX CORPORATION | JPX | 10 Jul 2026 | 1229.00 | 1453.00 | 1210.00 | 1287.00 | 4.72% |
| 8254 Saikaya Department Store Co.,Ltd. | JPX | 10 Jul 2026 | 278.00 | 294.00 | 273.00 | 288.00 | 3.60% |
| 9948 ARCS Company Limited | JPX | 10 Jul 2026 | 3405.00 | 3640.00 | 3365.00 | 3510.00 | 3.08% |
| 3222 United Super Markets Holdings Inc. | JPX | 10 Jul 2026 | 801.00 | 838.00 | 791.00 | 821.00 | 2.50% |
| 2659 SAN-A CO.,LTD. | JPX | 10 Jul 2026 | 3200.00 | 3380.00 | 3135.00 | 3260.00 | 1.88% |
| 9005 Tokyu Corporation | JPX | 10 Jul 2026 | 1678.00 | 1751.00 | 1677.00 | 1702.50 | 1.46% |
| 8273 Izumi Co., Ltd. | JPX | 10 Jul 2026 | 967.00 | 1011.00 | 967.00 | 981.00 | 1.45% |
| 8237 Matsuya Co., Ltd. | JPX | 10 Jul 2026 | 1705.00 | 1785.00 | 1595.00 | 1728.00 | 1.35% |
| 7601 Poplar Co., Ltd. | JPX | 10 Jul 2026 | 165.00 | 170.00 | 165.00 | 167.00 | 1.21% |
| 7506 HOUSE OF ROSE Co.,Ltd. | JPX | 10 Jul 2026 | 1370.00 | 1385.00 | 1370.00 | 1385.00 | 1.09% |
| 4558 Chukyoiyakuhin Co.,Ltd. | JPX | 10 Jul 2026 | 198.00 | 200.00 | 197.00 | 200.00 | 1.01% |
| 7512 Aeon Hokkaido Corporation | JPX | 10 Jul 2026 | 842.00 | 863.00 | 841.00 | 848.00 | 0.71% |
| 7444 Harima-Kyowa Co.,LTD. | JPX | 10 Jul 2026 | 1984.00 | 1997.00 | 1969.00 | 1997.00 | 0.66% |
| 3169 Misawa & Co., Ltd. | JPX | 10 Jul 2026 | 655.00 | 659.00 | 650.00 | 658.00 | 0.46% |
| 8276 Heiwado Co.,Ltd. | JPX | 10 Jul 2026 | 2540.00 | 2606.00 | 2530.00 | 2551.00 | 0.43% |
| 8217 Okuwa Co., Ltd. | JPX | 10 Jul 2026 | 780.00 | 800.00 | 773.00 | 783.00 | 0.38% |