Residential Construction

Week ending 29 May 2026 · Index 1779.03 · Weekly return -0.82%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Residential Construction declined 0.82% with 9 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1911 Sumitomo Forestry Co., Ltd. JPX 1285.50 1328.00 1278.00 1305.50 2.63%

1840 Tsuchiya Holdings Co., Ltd. JPX 224.00 229.00 220.00 229.00 2.23%

3291 Iida Group Holdings Co., Ltd. JPX 2095.00 2163.00 2077.00 2132.00 2.01%

8917 First Juken Co., Ltd. JPX 1035.00 1070.00 1022.00 1050.00 1.74%

2999 Home Position Co., Ltd. JPX 559.00 572.00 556.00 566.00 1.07%

8904 Avantia Co., Ltd. JPX 819.00 830.00 812.00 827.00 0.85%

1808 HASEKO Corporation JPX 2679.00 2750.50 2665.00 2712.50 0.65%

1928 Sekisui House, Ltd. JPX 3360.00 3391.00 3321.00 3353.00 0.51%

1420 Sanyo Homes Corporation JPX 616.00 624.00 612.00 618.00 0.49%

6073 Asante Incorporated JPX 1330.00 1345.00 1306.00 1325.00 -0.38%

3477 FORLIFE Co., Ltd. JPX 807.00 818.00 799.00 799.00 -0.50%

8919 KATITAS CO., Ltd. JPX 3500.00 3600.00 3305.00 3470.00 -0.86%

1444 Nissou Co.,Ltd. JPX 2789.00 2895.00 2735.00 2744.00 -1.51%

1873 Nihon House Holdings Co., Ltd. JPX 297.00 299.00 290.00 292.00 -1.68%

3284 Hoosiers Holdings Co., Ltd. JPX 1200.00 1200.00 1169.00 1170.00 -2.09%

1430 First-corporation Inc. JPX 983.50 986.37 929.00 946.00 -3.63%

205A LOGOS HOLDINGS INC. JPX 1915.06 1935.38 1708.00 1748.00 -4.43%

1419 Tama Home Co., Ltd. JPX 3486.37 3529.83 3005.00 3065.00 -11.96%