- Latest week
- 10 Jul 2026
- Close
- 595.000000
- Fair value
- 441.005315
- Next-week expectancy
- Positive 56.51%
2999 Chart Pack
Home Position Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2999 rose 4.02%, moving from 572.00 to 595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 595.00
- 12-Week Change
- 4.02%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.62
- Market Dynamics
- 0.98
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 595.00
- 12-Week Change
- 4.02%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.62
- Market Dynamics
- 0.98
Over the latest 12 completed weeks ending 2026-07-10, 2999 rose 4.02%, moving from 572.00 to 595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.
Industry Peers
Japan equities in Residential Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 1430 First-corporation Inc. | JPX | 10 Jul 2026 | 938.00 | 989.00 | 938.00 | 979.00 | 4.37% |
| 1419 Tama Home Co., Ltd. | JPX | 10 Jul 2026 | 2920.00 | 3055.00 | 2920.00 | 3020.00 | 3.42% |
| 3284 Hoosiers Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1204.00 | 1244.00 | 1200.00 | 1234.00 | 2.49% |
| 8917 First Juken Co., Ltd. | JPX | 10 Jul 2026 | 1108.00 | 1144.00 | 1105.00 | 1135.00 | 2.44% |
| 6073 Asante Incorporated | JPX | 10 Jul 2026 | 1464.00 | 1498.00 | 1460.00 | 1491.00 | 1.84% |
| 1873 Nihon House Holdings Co., Ltd. | JPX | 10 Jul 2026 | 306.00 | 316.00 | 303.00 | 311.00 | 1.63% |
| 8904 Avantia Co., Ltd. | JPX | 10 Jul 2026 | 838.00 | 858.00 | 835.00 | 851.00 | 1.55% |
| 205A LOGOS HOLDINGS INC. | JPX | 10 Jul 2026 | 1679.00 | 1761.00 | 1653.00 | 1701.00 | 1.31% |
| 3291 Iida Group Holdings Co., Ltd. | JPX | 10 Jul 2026 | 2188.00 | 2272.00 | 2176.50 | 2210.00 | 1.01% |
| 3477 FORLIFE Co., Ltd. | JPX | 10 Jul 2026 | 849.00 | 857.00 | 839.00 | 857.00 | 0.94% |
| 1444 Nissou Co.,Ltd. | JPX | 10 Jul 2026 | 2868.00 | 2923.00 | 2844.00 | 2894.00 | 0.91% |
| 1840 Tsuchiya Holdings Co., Ltd. | JPX | 10 Jul 2026 | 239.00 | 241.00 | 237.00 | 239.00 | 0.00% |
| 1420 Sanyo Homes Corporation | JPX | 10 Jul 2026 | 638.00 | 642.00 | 631.00 | 637.00 | -0.16% |
| 1928 Sekisui House, Ltd. | JPX | 10 Jul 2026 | 3465.00 | 3540.00 | 3432.00 | 3455.00 | -0.29% |
| 1808 HASEKO Corporation | JPX | 10 Jul 2026 | 2834.00 | 2898.00 | 2755.50 | 2788.50 | -1.61% |
| 8919 KATITAS CO., Ltd. | JPX | 10 Jul 2026 | 3290.00 | 3350.00 | 3225.00 | 3235.00 | -1.67% |