- Latest week
- 10 Jul 2026
- Close
- 311.000000
- Fair value
- 307.746876
- Next-week expectancy
- Undecided 49.59%
1873 Chart Pack
Nihon House Holdings Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 1873 fell 2.51%, moving from 319.02 to 311.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 311.00
- 12-Week Change
- -2.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.59%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.78
- Market Dynamics
- -0.38
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 311.00
- 12-Week Change
- -2.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.59%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.78
- Market Dynamics
- -0.38
Over the latest 12 completed weeks ending 2026-07-10, 1873 fell 2.51%, moving from 319.02 to 311.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.
Industry Peers
Japan equities in Residential Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 1430 First-corporation Inc. | JPX | 10 Jul 2026 | 938.00 | 989.00 | 938.00 | 979.00 | 4.37% |
| 1419 Tama Home Co., Ltd. | JPX | 10 Jul 2026 | 2920.00 | 3055.00 | 2920.00 | 3020.00 | 3.42% |
| 3284 Hoosiers Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1204.00 | 1244.00 | 1200.00 | 1234.00 | 2.49% |
| 8917 First Juken Co., Ltd. | JPX | 10 Jul 2026 | 1108.00 | 1144.00 | 1105.00 | 1135.00 | 2.44% |
| 6073 Asante Incorporated | JPX | 10 Jul 2026 | 1464.00 | 1498.00 | 1460.00 | 1491.00 | 1.84% |
| 8904 Avantia Co., Ltd. | JPX | 10 Jul 2026 | 838.00 | 858.00 | 835.00 | 851.00 | 1.55% |
| 205A LOGOS HOLDINGS INC. | JPX | 10 Jul 2026 | 1679.00 | 1761.00 | 1653.00 | 1701.00 | 1.31% |
| 3291 Iida Group Holdings Co., Ltd. | JPX | 10 Jul 2026 | 2188.00 | 2272.00 | 2176.50 | 2210.00 | 1.01% |
| 3477 FORLIFE Co., Ltd. | JPX | 10 Jul 2026 | 849.00 | 857.00 | 839.00 | 857.00 | 0.94% |
| 1444 Nissou Co.,Ltd. | JPX | 10 Jul 2026 | 2868.00 | 2923.00 | 2844.00 | 2894.00 | 0.91% |
| 1840 Tsuchiya Holdings Co., Ltd. | JPX | 10 Jul 2026 | 239.00 | 241.00 | 237.00 | 239.00 | 0.00% |
| 1420 Sanyo Homes Corporation | JPX | 10 Jul 2026 | 638.00 | 642.00 | 631.00 | 637.00 | -0.16% |
| 1928 Sekisui House, Ltd. | JPX | 10 Jul 2026 | 3465.00 | 3540.00 | 3432.00 | 3455.00 | -0.29% |
| 1808 HASEKO Corporation | JPX | 10 Jul 2026 | 2834.00 | 2898.00 | 2755.50 | 2788.50 | -1.61% |
| 8919 KATITAS CO., Ltd. | JPX | 10 Jul 2026 | 3290.00 | 3350.00 | 3225.00 | 3235.00 | -1.67% |
| 2999 Home Position Co., Ltd. | JPX | 10 Jul 2026 | 610.00 | 610.00 | 592.00 | 595.00 | -2.46% |