Week Ending: 10 July 2026

Japan JP Consumer Cyclical Industry

Leisure

Week ending 10 July 2026 · Index 1683.83 · Weekly return 0.73%. Constituents are ranked by weekly return.

Index value 1683.83

Weekly return 0.73%

Constituents 37

Breadth 26 up / 9 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Leisure advanced 0.73% with 26 advancing, 9 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6425 Universal Entertainment Corporation JPX 669.00 711.00 661.00 698.00 5.92%

7906 YONEX Co., Ltd. JPX 2339.00 2576.00 2339.00 2445.00 4.89%

7608 SK Japan Co.,Ltd. JPX 813.00 857.00 792.00 850.00 4.68%

2330 Forside Co.,Ltd. JPX 77.00 82.00 76.00 80.00 3.90%

3326 Runsystem Co.,Ltd. JPX 606.00 640.00 606.00 629.00 3.80%

4661 Oriental Land Co., Ltd. JPX 2564.50 2628.00 2502.00 2615.00 2.81%

7832 BANDAI NAMCO Holdings Inc. JPX 3928.00 4140.00 3904.00 4017.00 2.58%

9166 GENDA Inc. JPX 572.00 600.00 555.00 580.00 2.47%

7867 TOMY Company, Ltd. JPX 3252.00 3338.00 3216.00 3322.00 1.93%

6238 FURYU Corporation JPX 1372.00 1416.00 1367.00 1395.00 1.90%

6819 Izu Shaboten Resort Co.,Ltd JPX 470.00 474.00 467.00 472.00 1.72%

7951 Yamaha Corporation JPX 1175.00 1204.00 1153.00 1180.50 1.46%

6412 Heiwa Corporation JPX 2000.00 2044.00 2000.00 2023.00 1.40%

7990 Globeride, Inc. JPX 2357.00 2406.00 2339.00 2392.00 1.31%

7865 People Co., Ltd. JPX 336.00 338.00 331.00 338.00 1.20%

7458 Daiichikosho Co., Ltd. JPX 1731.00 1777.50 1730.00 1747.00 1.07%

6570 Kyowa Corporation JPX 1882.00 1933.00 1850.00 1900.00 0.96%

2340 Gokurakuyu Holdings Co., Ltd. JPX 494.00 495.00 492.00 495.00 0.61%

6074 JSS Corporation JPX 498.00 510.00 493.00 500.00 0.60%

7809 Kotobukiya Co., Ltd. JPX 1333.00 1335.00 1320.00 1326.00 0.45%

4801 Central Sports Co., Ltd. JPX 2374.00 2410.00 2359.00 2384.00 0.42%

7847 Graphite Design Inc. JPX 612.00 618.00 605.00 609.00 0.33%

2157 Koshidaka Holdings Co., Ltd. JPX 974.00 992.00 958.00 970.00 0.31%

7085 CURVES HOLDINGS Co., Ltd. JPX 931.00 935.00 906.00 921.00 0.22%

7740 Tamron Co.,Ltd. JPX 1156.00 1156.00 1106.00 1143.00 0.09%

4343 AEON Fantasy Co.,LTD. JPX 2560.00 2649.00 2560.00 2561.00 0.08%

6419 Mars Group Holdings Corporation JPX 3095.00 3130.00 3080.00 3095.00 0.00%

7841 Endo Manufacturing Co., Ltd. JPX 1090.00 1109.00 1082.00 1090.00 0.00%

8135 Zett Corporation JPX 422.00 428.00 421.00 425.00 -0.23%

469A FITCREW INC JPX 1622.00 1687.00 1607.00 1658.00 -0.24%

352A LOIVE Co.,Ltd. JPX 491.00 528.00 491.00 502.00 -0.59%

7731 Nikon Corporation JPX 2287.50 2290.00 2124.00 2232.50 -1.70%

4680 Round One Corporation JPX 1245.50 1279.00 1180.50 1235.00 -1.71%

7952 Kawai Musical Instruments Manufacturing Co., Ltd. JPX 3285.00 3300.00 3180.00 3205.00 -1.84%

7309 Shimano Inc. JPX 17570.00 17865.00 16950.00 16975.00 -3.22%

212A FIT EASY INC JPX 2900.00 2978.00 2672.00 2688.00 -5.15%

7944 Roland Corporation JPX 4220.00 4290.00 4000.00 4030.00 -5.51%