Leisure

Week ending 29 May 2026 · Index 1610.79 · Weekly return 0.99%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Leisure advanced 0.99% with 18 advancing, 19 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9166 GENDA Inc. JPX 492.00 617.00 464.00 614.00 25.82%

7952 Kawai Musical Instruments Manufacturing Co., Ltd. JPX 2991.00 3320.00 2950.00 3300.00 11.86%

4661 Oriental Land Co., Ltd. JPX 2140.00 2327.00 2103.00 2295.50 7.27%

6238 FURYU Corporation JPX 1279.00 1335.00 1203.00 1332.00 6.65%

7867 TOMY Company, Ltd. JPX 2968.00 3216.00 2900.50 3159.00 5.90%

4680 Round One Corporation JPX 861.30 916.10 847.00 904.60 5.33%

7990 Globeride, Inc. JPX 2510.00 2657.00 2401.00 2618.00 4.10%

469A FITCREW INC JPX 1398.00 1442.00 1380.00 1442.00 3.59%

7608 SK Japan Co.,Ltd. JPX 731.00 775.00 730.00 760.00 3.12%

7951 Yamaha Corporation JPX 1126.00 1158.00 1081.00 1156.00 2.94%

352A LOIVE Co.,Ltd. JPX 482.00 495.00 460.00 493.00 2.92%

7740 Tamron Co.,Ltd. JPX 1036.00 1069.00 1017.00 1054.00 2.53%

7809 Kotobukiya Co., Ltd. JPX 1325.00 1349.00 1311.00 1336.00 1.44%

2330 Forside Co.,Ltd. JPX 78.00 94.00 69.00 79.00 1.28%

8135 Zett Corporation JPX 420.00 426.00 411.00 421.00 0.72%

7847 Graphite Design Inc. JPX 623.00 626.00 595.00 626.00 0.64%

7085 CURVES HOLDINGS Co., Ltd. JPX 856.00 869.00 837.00 854.00 0.35%

7841 Endo Manufacturing Co., Ltd. JPX 1084.00 1110.00 1061.00 1090.00 0.18%

212A FIT EASY INC JPX 2270.00 2290.00 2183.00 2251.00 -0.09%

2340 Gokurakuyu Holdings Co., Ltd. JPX 478.00 479.00 475.00 477.00 -0.21%

4801 Central Sports Co., Ltd. JPX 2310.00 2323.00 2277.00 2303.00 -0.30%

4343 AEON Fantasy Co.,LTD. JPX 2517.00 2553.00 2475.00 2509.00 -0.32%

7944 Roland Corporation JPX 4600.00 4650.00 4360.00 4570.00 -0.33%

3326 Runsystem Co.,Ltd. JPX 619.00 626.00 610.00 610.00 -0.49%

6419 Mars Group Holdings Corporation JPX 3040.00 3050.00 2915.00 2994.00 -1.02%

6074 JSS Corporation JPX 499.00 499.00 483.00 493.00 -1.20%

6819 Izu Shaboten Resort Co.,Ltd JPX 472.00 472.00 462.00 467.00 -1.27%

7832 BANDAI NAMCO Holdings Inc. JPX 3660.00 3786.00 3594.00 3641.00 -1.70%

7309 Shimano Inc. JPX 16935.00 17000.00 16315.00 16505.00 -2.28%

6570 Kyowa Corporation JPX 1687.00 1711.00 1621.00 1653.00 -2.30%

6412 Heiwa Corporation JPX 1993.00 1999.00 1928.00 1942.00 -2.51%

2157 Koshidaka Holdings Co., Ltd. JPX 980.00 981.00 935.00 954.00 -2.65%

7865 People Co., Ltd. JPX 392.00 392.00 378.00 378.00 -3.08%

7458 Daiichikosho Co., Ltd. JPX 1720.00 1720.50 1625.00 1632.50 -5.96%

7731 Nikon Corporation JPX 1983.00 2082.00 1822.00 1844.50 -6.11%

7906 YONEX Co., Ltd. JPX 2577.00 2579.00 2317.00 2362.00 -6.68%

6425 Universal Entertainment Corporation JPX 824.00 825.00 722.00 735.00 -10.58%