- Latest week
- 10 Jul 2026
- Close
- 1090.000000
- Fair value
- 1067.474723
- Next-week expectancy
- Positive 58.87%
7841 Chart Pack
Endo Manufacturing Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7841 fell 0.64%, moving from 1,097.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 58.87% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,090.00
- 12-Week Change
- -0.64%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -29.15
- Market Dynamics
- -0.32
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,090.00
- 12-Week Change
- -0.64%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -29.15
- Market Dynamics
- -0.32
Over the latest 12 completed weeks ending 2026-07-10, 7841 fell 0.64%, moving from 1,097.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 58.87% based on similar historical setup states.
Industry Peers
Japan equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7608 SK Japan Co.,Ltd. | JPX | 10 Jul 2026 | 813.00 | 857.00 | 792.00 | 850.00 | 4.55% |
| 7906 YONEX Co., Ltd. | JPX | 10 Jul 2026 | 2339.00 | 2576.00 | 2339.00 | 2445.00 | 4.53% |
| 6425 Universal Entertainment Corporation | JPX | 10 Jul 2026 | 669.00 | 711.00 | 661.00 | 698.00 | 4.33% |
| 2330 Forside Co.,Ltd. | JPX | 10 Jul 2026 | 77.00 | 82.00 | 76.00 | 80.00 | 3.90% |
| 3326 Runsystem Co.,Ltd. | JPX | 10 Jul 2026 | 606.00 | 640.00 | 606.00 | 629.00 | 3.80% |
| 7832 BANDAI NAMCO Holdings Inc. | JPX | 10 Jul 2026 | 3928.00 | 4140.00 | 3904.00 | 4017.00 | 2.27% |
| 352A LOIVE Co.,Ltd. | JPX | 10 Jul 2026 | 491.00 | 528.00 | 491.00 | 502.00 | 2.24% |
| 469A FITCREW INC | JPX | 10 Jul 2026 | 1622.00 | 1687.00 | 1607.00 | 1658.00 | 2.22% |
| 7867 TOMY Company, Ltd. | JPX | 10 Jul 2026 | 3252.00 | 3338.00 | 3216.00 | 3322.00 | 2.15% |
| 4661 Oriental Land Co., Ltd. | JPX | 10 Jul 2026 | 2564.50 | 2628.00 | 2502.00 | 2615.00 | 1.97% |
| 6238 FURYU Corporation | JPX | 10 Jul 2026 | 1372.00 | 1416.00 | 1367.00 | 1395.00 | 1.68% |
| 7990 Globeride, Inc. | JPX | 10 Jul 2026 | 2357.00 | 2406.00 | 2339.00 | 2392.00 | 1.48% |
| 9166 GENDA Inc. | JPX | 10 Jul 2026 | 572.00 | 600.00 | 555.00 | 580.00 | 1.40% |
| 6412 Heiwa Corporation | JPX | 10 Jul 2026 | 2000.00 | 2044.00 | 2000.00 | 2023.00 | 1.15% |
| 6570 Kyowa Corporation | JPX | 10 Jul 2026 | 1882.00 | 1933.00 | 1850.00 | 1900.00 | 0.96% |
| 7458 Daiichikosho Co., Ltd. | JPX | 10 Jul 2026 | 1731.00 | 1777.50 | 1730.00 | 1747.00 | 0.92% |