JPX Equity Snapshot

7841 Weekly Equity Report

Endo Manufacturing Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,078 JPY 12 Jun 2026
1W Return 0.1% latest completed week
4W Return 0.2% short-term follow-through
12W Return -5.7% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Endo Manufacturing Co., Ltd., together with its subsidiaries, manufactures and sells golf club heads, metal sleeve products, automobile and two-wheeled vehicle parts, forged components, aircraft parts, and medical devices in Japan and internationally. The company offers automobile, two-wheeled vehicle, and agriculture machinery parts, such as connecting rods, suspensions, yokes, hub units, transmission, gears, shafts, cranks, shift forks, camshaft, and arm lifts; golf club iron heads; dynamic/static blades for large turbines, hydraulic cylinders and joint parts, hydraulic dampers and piston rods for rolling stock, rock crushing machinery parts, and linear guides. It also provides metal sleeve …

Snapshot

What the weekly tape is saying

7841 closed the latest completed week at 1,078 JPY. The 4-week return is 0.2% and the 12-week return is -5.7%. Trend Signal is inactive, Market Dynamics is -1.14. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -7.6%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 45 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,166 JPY
Vs Trend Line
-7.6%
Fair Value
1,058 JPY
Vs Fair Value
1.9%
52W High
1,346 JPY
52W Low
968.8 JPY
Drawdown
-19.9%
Range Position
28.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.1%
4W 0.2%
12W -5.7%
26W -6.1%
52W 2.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
301 of 651
Sector Percentile
53.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.14
4W MD Change
-10.4%
Relative Strength
-29.78
4W RS Change
-8.3%
Expectation
Undecided
Probability
54.93%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
75.6K
13W Average
114.9K
52W Average
110.1K
Vs 13W
0.7x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.1%
52W Volatility
2.6%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
1.9% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Leisure
Currency
JPY
Market Cap
9.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,078 JPY 0.1% 1,166 JPY 1,058 JPY -1.14 -29.78 75.6K Off
5 Jun 2026 1,077 JPY -1.2% 1,168 JPY 1,056 JPY -1.10 -31.09 81.1K Off
29 May 2026 1,090 JPY 0.2% 1,171 JPY 1,053 JPY -1.10 -30.71 50.8K Off
22 May 2026 1,088 JPY 1.1% 1,174 JPY 1,051 JPY -1.07 -28.29 58.6K Off
15 May 2026 1,076 JPY -1.6% 1,179 JPY 1,048 JPY -1.04 -27.48 160.5K Off
8 May 2026 1,093 JPY -0.1% 1,184 JPY 1,046 JPY -1.05 -28.50 30.8K Off
1 May 2026 1,094 JPY -0.3% 1,188 JPY 1,043 JPY -0.99 -25.30 169.5K Off
24 Apr 2026 1,097 JPY -1.3% 1,193 JPY 1,041 JPY -0.90 -26.09 130.7K Off
17 Apr 2026 1,111 JPY 0.5% 1,200 JPY 1,039 JPY -0.83 -24.34 135.8K Off
10 Apr 2026 1,105 JPY -0.2% 1,205 JPY 1,036 JPY -0.74 -23.64 166.7K Off
3 Apr 2026 1,107 JPY -2.5% 1,208 JPY 1,034 JPY -0.56 -19.06 292.3K Off
27 Mar 2026 1,135 JPY -0.7% 1,211 JPY 1,032 JPY -0.34 -18.29 81.8K Off
20 Mar 2026 1,143 JPY -2.9% 1,212 JPY 1,029 JPY -0.02 -18.56 59.0K Off
13 Mar 2026 1,177 JPY -4.1% 1,213 JPY 1,026 JPY 0.36 -17.52 96.6K On