- Latest week
- 10 Jul 2026
- Close
- 2232.500000
- Fair value
- 1600.654330
- Next-week expectancy
- Undecided 51.38%
7731 Chart Pack
Nikon Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7731 rose 33.32%, moving from 1,674.50 to 2,232.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,232.50
- 12-Week Change
- 33.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.38%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.53
- Market Dynamics
- 0.72
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,232.50
- 12-Week Change
- 33.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.38%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.53
- Market Dynamics
- 0.72
Over the latest 12 completed weeks ending 2026-07-10, 7731 rose 33.32%, moving from 1,674.50 to 2,232.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.
Industry Peers
Japan equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7608 SK Japan Co.,Ltd. | JPX | 10 Jul 2026 | 813.00 | 857.00 | 792.00 | 850.00 | 4.55% |
| 7906 YONEX Co., Ltd. | JPX | 10 Jul 2026 | 2339.00 | 2576.00 | 2339.00 | 2445.00 | 4.53% |
| 6425 Universal Entertainment Corporation | JPX | 10 Jul 2026 | 669.00 | 711.00 | 661.00 | 698.00 | 4.33% |
| 2330 Forside Co.,Ltd. | JPX | 10 Jul 2026 | 77.00 | 82.00 | 76.00 | 80.00 | 3.90% |
| 3326 Runsystem Co.,Ltd. | JPX | 10 Jul 2026 | 606.00 | 640.00 | 606.00 | 629.00 | 3.80% |
| 7832 BANDAI NAMCO Holdings Inc. | JPX | 10 Jul 2026 | 3928.00 | 4140.00 | 3904.00 | 4017.00 | 2.27% |
| 352A LOIVE Co.,Ltd. | JPX | 10 Jul 2026 | 491.00 | 528.00 | 491.00 | 502.00 | 2.24% |
| 469A FITCREW INC | JPX | 10 Jul 2026 | 1622.00 | 1687.00 | 1607.00 | 1658.00 | 2.22% |
| 7867 TOMY Company, Ltd. | JPX | 10 Jul 2026 | 3252.00 | 3338.00 | 3216.00 | 3322.00 | 2.15% |
| 4661 Oriental Land Co., Ltd. | JPX | 10 Jul 2026 | 2564.50 | 2628.00 | 2502.00 | 2615.00 | 1.97% |
| 6238 FURYU Corporation | JPX | 10 Jul 2026 | 1372.00 | 1416.00 | 1367.00 | 1395.00 | 1.68% |
| 7990 Globeride, Inc. | JPX | 10 Jul 2026 | 2357.00 | 2406.00 | 2339.00 | 2392.00 | 1.48% |
| 9166 GENDA Inc. | JPX | 10 Jul 2026 | 572.00 | 600.00 | 555.00 | 580.00 | 1.40% |
| 6412 Heiwa Corporation | JPX | 10 Jul 2026 | 2000.00 | 2044.00 | 2000.00 | 2023.00 | 1.15% |
| 6570 Kyowa Corporation | JPX | 10 Jul 2026 | 1882.00 | 1933.00 | 1850.00 | 1900.00 | 0.96% |
| 7458 Daiichikosho Co., Ltd. | JPX | 10 Jul 2026 | 1731.00 | 1777.50 | 1730.00 | 1747.00 | 0.92% |