Auto Manufacturers

Week ending 10 July 2026 · Index 1619.68 · Weekly return -0.43%. Constituents are ranked by weekly return.

Index value 1619.68

Weekly return -0.43%

Constituents 10

Breadth 2 up / 8 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Auto Manufacturers declined 0.43% with 2 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7211 Mitsubishi Motors Corporation JPX 336.10 386.60 328.30 361.80 8.39%

7202 Isuzu Motors Limited JPX 2340.00 2459.50 2316.00 2349.00 1.51%

7203 Toyota Motor Corporation JPX 2855.00 2980.00 2817.00 2823.00 -0.18%

7272 Yamaha Motor Co., Ltd. JPX 1261.00 1287.00 1229.00 1243.50 -0.44%

7201 Nissan Motor Co., Ltd. JPX 315.00 329.90 303.80 310.50 -0.83%

7270 Subaru Corporation JPX 2535.00 2616.00 2473.00 2492.50 -0.91%

7261 Mazda Motor Corporation JPX 1148.50 1185.50 1097.00 1117.50 -1.97%

7222 Nissan Shatai Co., Ltd. JPX 960.00 974.00 926.00 932.00 -2.82%

7269 Suzuki Motor Corporation JPX 2129.00 2200.00 1993.00 2036.00 -3.51%

7267 Honda Motor Co., Ltd. JPX 1572.00 1604.00 1492.50 1495.50 -3.52%