Auto Manufacturers

Week ending 29 May 2026 · Index 1699.01 · Weekly return 4.77%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 4.77% with 9 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7269 Suzuki Motor Corporation JPX 1818.00 2011.00 1811.50 1973.50 10.28%

7201 Nissan Motor Co., Ltd. JPX 370.10 417.30 365.60 396.80 9.49%

7261 Mazda Motor Corporation JPX 1090.50 1162.50 1078.00 1148.50 7.74%

7272 Yamaha Motor Co., Ltd. JPX 1232.50 1315.00 1189.50 1311.00 6.67%

7202 Isuzu Motors Limited JPX 2239.50 2391.00 2223.00 2348.50 5.79%

7267 Honda Motor Co., Ltd. JPX 1421.00 1473.50 1382.00 1452.50 3.68%

7222 Nissan Shatai Co., Ltd. JPX 1063.00 1114.00 1034.00 1093.00 2.63%

7203 Toyota Motor Corporation JPX 3051.00 3108.00 2990.00 3042.00 1.84%

7270 Subaru Corporation JPX 2482.50 2497.50 2424.00 2442.00 0.04%

7211 Mitsubishi Motors Corporation JPX 381.40 415.50 365.40 371.50 -0.51%