Textile Manufacturing

Week ending 29 May 2026 · Index 1661.29 · Weekly return -1.10%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Textile Manufacturing declined 1.10% with 7 advancing, 18 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

3202 Daitobo Co., Ltd. JPX 128.00 143.00 128.00 141.00 10.16%

3402 Toray Industries, Inc. JPX 1103.50 1198.50 1099.00 1192.00 9.81%

365A IZAWA TOWEL CO LTD JPX 733.00 760.00 706.00 745.00 1.50%

8101 GSI Creos Corporation JPX 2301.00 2361.00 2283.00 2325.00 0.78%

3571 Sotoh Co., Ltd. JPX 705.00 707.00 695.00 702.00 0.57%

3123 Saibo Co., Ltd. JPX 642.00 654.00 642.00 648.00 0.47%

3569 Seiren Co.,Ltd. JPX 3285.00 3355.00 3195.00 3295.00 0.30%

3524 Nitto Seimo Co., Ltd. JPX 1444.00 1444.00 1425.00 1438.00 -0.07%

4235 Ultrafabrics Holdings Co.,Ltd. JPX 681.00 684.00 666.00 674.00 -0.15%

3190 HOTMAN Co.,Ltd. JPX 570.00 577.00 569.00 569.00 -0.18%

8118 KING Co., Ltd. JPX 1130.00 1144.00 1111.00 1125.00 -0.18%

3109 Shikibo Ltd. JPX 1010.00 1020.00 1001.00 1011.00 -0.30%

7460 Yagi & Co.,Ltd. JPX 4525.00 4595.00 4325.00 4475.00 -0.56%

3600 FUJIX Ltd. JPX 1688.00 1693.00 1676.00 1676.00 -0.65%

7856 Hagihara Industries Inc. JPX 1675.00 1680.00 1642.00 1652.00 -1.20%

3161 AZEARTH Corporation JPX 675.00 680.00 653.00 669.00 -1.91%

3580 KOMATSU MATERE Co.,Ltd. JPX 718.00 722.00 698.00 704.00 -1.95%

8123 T.Kawabe & Co., Ltd. JPX 1342.00 1347.00 1320.00 1320.00 -2.08%

3201 The Japan Wool Textile Co., Ltd. JPX 1813.43 1919.41 1755.00 1755.00 -2.26%

3577 Tokai Senko K.K. JPX 948.00 951.00 925.00 925.00 -2.43%

3111 Omikenshi Co., Ltd. JPX 190.00 190.00 183.00 184.00 -2.65%

3501 SUMINOE Co., Ltd. JPX 1272.28 1273.27 1168.00 1177.00 -6.62%

3409 Kitabo Co.,Ltd JPX 112.00 112.00 101.00 104.00 -7.96%

3104 Fujibo Holdings, Inc. JPX 4475.00 4510.00 3895.00 3985.00 -9.53%

3110 Nitto Boseki Co., Ltd. JPX 25660.00 28590.00 21470.00 22670.00 -10.43%