- Latest week
- 10 Jul 2026
- Close
- 1048.000000
- Fair value
- 979.910586
- Next-week expectancy
- Undecided 54.82%
3109 Chart Pack
Shikibo Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3109 fell 2.51%, moving from 1,075.00 to 1,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,048.00
- 12-Week Change
- -2.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.82%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.83
- Market Dynamics
- -0.96
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,048.00
- 12-Week Change
- -2.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.82%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.83
- Market Dynamics
- -0.96
Over the latest 12 completed weeks ending 2026-07-10, 3109 fell 2.51%, moving from 1,075.00 to 1,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.
Industry Peers
Japan equities in Textile Manufacturing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3409 Kitabo Co.,Ltd | JPX | 10 Jul 2026 | 85.00 | 98.00 | 83.00 | 95.00 | 11.76% |
| 3201 The Japan Wool Textile Co., Ltd. | JPX | 10 Jul 2026 | 1792.00 | 1877.00 | 1789.00 | 1850.00 | 3.24% |
| 4235 Ultrafabrics Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 657.00 | 682.00 | 652.00 | 674.00 | 2.59% |
| 3111 Omikenshi Co., Ltd. | JPX | 10 Jul 2026 | 162.00 | 166.00 | 158.00 | 166.00 | 2.47% |
| 7856 Hagihara Industries Inc. | JPX | 10 Jul 2026 | 1738.00 | 1774.00 | 1738.00 | 1761.00 | 1.32% |
| 3571 Sotoh Co., Ltd. | JPX | 10 Jul 2026 | 710.00 | 726.00 | 706.00 | 718.00 | 1.13% |
| 7460 Yagi & Co.,Ltd. | JPX | 10 Jul 2026 | 1715.00 | 1791.00 | 1678.00 | 1732.00 | 0.99% |
| 8118 KING Co., Ltd. | JPX | 10 Jul 2026 | 1262.00 | 1270.00 | 1228.00 | 1268.00 | 0.48% |
| 365A IZAWA TOWEL CO LTD | JPX | 10 Jul 2026 | 750.00 | 764.00 | 741.00 | 752.00 | 0.27% |
| 3600 FUJIX Ltd. | JPX | 10 Jul 2026 | 1700.00 | 1727.00 | 1700.00 | 1704.00 | 0.24% |
| 8123 T.Kawabe & Co., Ltd. | JPX | 10 Jul 2026 | 1317.00 | 1334.00 | 1317.00 | 1320.00 | 0.23% |
| 8101 GSI Creos Corporation | JPX | 10 Jul 2026 | 2435.00 | 2495.00 | 2428.00 | 2440.00 | 0.21% |
| 3524 Nitto Seimo Co., Ltd. | JPX | 10 Jul 2026 | 1419.00 | 1420.00 | 1406.00 | 1418.00 | -0.07% |
| 3190 HOTMAN Co.,Ltd. | JPX | 10 Jul 2026 | 572.00 | 582.00 | 568.00 | 571.00 | -0.17% |
| 3501 SUMINOE Co., Ltd. | JPX | 10 Jul 2026 | 1100.00 | 1112.00 | 1084.00 | 1098.00 | -0.18% |
| 3161 AZEARTH Corporation | JPX | 10 Jul 2026 | 663.00 | 664.00 | 655.00 | 661.00 | -0.30% |