Packaging & Containers

Week ending 10 July 2026 · Index 1854.74 · Weekly return 0.39%. Constituents are ranked by weekly return.

Index value 1854.74

Weekly return 0.39%

Constituents 25

Breadth 13 up / 12 down

Country 🇯🇵 Japan · JP

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaging & Containers advanced 0.39% with 13 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7504 Kohsoku Corporation JPX 3650.00 3895.00 3600.00 3845.00 5.63%

3953 Ohmura Shigyo Co.,Ltd. JPX 758.00 800.00 750.00 799.00 5.13%

7131 Nomura Corporation JPX 3670.00 3900.00 3500.00 3765.00 4.58%

7800 Amifa Co.,Ltd. JPX 905.00 945.00 891.00 930.00 4.49%

3943 Ohishi Sangyo Co., Ltd. JPX 1241.00 1288.00 1241.00 1288.00 3.79%

3946 Tomoku Co., Ltd. JPX 4000.00 4145.00 3960.00 4115.00 2.75%

7482 Shimojima Co., Ltd. JPX 1349.00 1384.00 1345.00 1376.00 2.53%

4994 Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. JPX 2448.00 2479.00 2415.00 2468.00 1.98%

3951 Asahi Printing Co.,Ltd. JPX 878.00 888.00 876.00 883.00 1.15%

7864 Fuji Seal International, Inc. JPX 2965.00 2999.00 2923.00 2956.00 0.72%

3954 Showa Paxxs Corporation JPX 2843.00 2893.00 2842.00 2855.00 0.46%

3359 cotta CO.,LTD JPX 533.00 539.00 517.00 530.00 0.19%

3941 Rengo Co., Ltd. JPX 1417.00 1448.00 1400.50 1412.50 0.11%

4248 Takemoto Yohki Co., Ltd. JPX 865.00 869.00 860.00 866.00 -0.35%

3944 Furubayashi Shiko Co.,Ltd. JPX 2450.00 2450.00 2355.00 2429.00 -0.86%

3950 The Pack Corporation JPX 1358.00 1367.00 1329.00 1343.00 -1.10%

5210 Nihon Yamamura Glass Co., Ltd. JPX 2857.00 2903.00 2775.00 2815.00 -1.40%

5902 Hokkan Holdings Limited JPX 2374.00 2385.00 2335.00 2335.00 -1.64%

5905 Nihon Seikan k.k. JPX 1359.00 1381.00 1322.00 1325.00 -1.78%

3947 Dynapac Co., Ltd. JPX 2299.00 2300.00 2149.00 2208.00 -1.82%

5901 Toyo Seikan Group Holdings, Ltd. JPX 4132.00 4175.00 4006.00 4027.00 -2.04%

5204 Ishizuka Glass Co., Ltd. JPX 3115.00 3130.00 2988.00 3040.00 -2.25%

7917 ZACROS Corporation JPX 1374.00 1382.00 1292.00 1320.00 -3.08%

7942 JSP Corporation JPX 2540.00 2579.00 2431.00 2450.00 -3.20%

7947 FP Corporation JPX 2620.00 2652.00 2503.00 2519.00 -4.11%