Packaging & Containers

Week ending 29 May 2026 · Index 1767.73 · Weekly return 0.34%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaging & Containers advanced 0.34% with 13 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7131 Nomura Corporation JPX 3515.00 3805.00 3420.00 3775.00 6.79%

3941 Rengo Co., Ltd. JPX 1399.50 1463.50 1379.50 1458.00 4.44%

7947 FP Corporation JPX 2326.00 2447.00 2294.00 2390.00 2.75%

7942 JSP Corporation JPX 2547.00 2609.00 2512.00 2585.00 1.77%

3953 Ohmura Shigyo Co.,Ltd. JPX 749.00 753.00 739.00 750.00 1.21%

7864 Fuji Seal International, Inc. JPX 2650.00 2703.00 2580.00 2643.00 1.07%

5204 Ishizuka Glass Co., Ltd. JPX 2875.00 2936.00 2852.00 2900.00 1.01%

3359 cotta CO.,LTD JPX 506.00 514.00 484.00 507.00 1.00%

7504 Kohsoku Corporation JPX 2836.00 2882.00 2792.00 2848.00 0.78%

7917 ZACROS Corporation JPX 1284.00 1306.00 1256.00 1267.00 0.56%

7800 Amifa Co.,Ltd. JPX 940.00 960.00 916.00 949.00 0.42%

5902 Hokkan Holdings Limited JPX 2240.00 2258.00 2206.00 2240.00 0.22%

5905 Nihon Seikan k.k. JPX 1336.00 1354.00 1335.00 1336.00 0.07%

3951 Asahi Printing Co.,Ltd. JPX 858.00 858.00 850.00 852.00 -0.12%

3943 Ohishi Sangyo Co., Ltd. JPX 1230.00 1234.00 1208.00 1228.00 -0.16%

5210 Nihon Yamamura Glass Co., Ltd. JPX 2590.00 2607.00 2511.00 2555.00 -0.39%

4994 Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. JPX 2226.00 2232.00 2184.00 2209.00 -0.41%

7482 Shimojima Co., Ltd. JPX 1299.00 1307.00 1270.00 1292.00 -0.46%

3946 Tomoku Co., Ltd. JPX 3980.00 4075.00 3910.00 3975.00 -0.50%

4248 Takemoto Yohki Co., Ltd. JPX 870.00 872.00 861.00 863.00 -0.80%

3954 Showa Paxxs Corporation JPX 2960.00 2980.00 2930.00 2930.00 -1.01%

3947 Dynapac Co., Ltd. JPX 2057.00 2150.00 2014.00 2032.00 -1.22%

3944 Furubayashi Shiko Co.,Ltd. JPX 2401.00 2401.00 2341.00 2341.00 -2.50%

5901 Toyo Seikan Group Holdings, Ltd. JPX 4001.00 4043.00 3813.00 3890.00 -2.65%

3950 The Pack Corporation JPX 1350.00 1354.00 1294.00 1294.00 -3.29%