- Latest week
- 10 Jul 2026
- Close
- 2429.000000
- Fair value
- 2110.063257
- Next-week expectancy
- Negative 43.40%
3944 Chart Pack
Furubayashi Shiko Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3944 rose 3.36%, moving from 2,350.00 to 2,429.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,429.00
- 12-Week Change
- 3.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.40%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.95
- Market Dynamics
- -0.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,429.00
- 12-Week Change
- 3.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.40%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.95
- Market Dynamics
- -0.16
Over the latest 12 completed weeks ending 2026-07-10, 3944 rose 3.36%, moving from 2,350.00 to 2,429.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.
Industry Peers
Japan equities in Packaging & Containers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3953 Ohmura Shigyo Co.,Ltd. | JPX | 10 Jul 2026 | 758.00 | 800.00 | 750.00 | 799.00 | 5.41% |
| 7504 Kohsoku Corporation | JPX | 10 Jul 2026 | 3650.00 | 3895.00 | 3600.00 | 3845.00 | 5.34% |
| 3943 Ohishi Sangyo Co., Ltd. | JPX | 10 Jul 2026 | 1241.00 | 1288.00 | 1241.00 | 1288.00 | 3.79% |
| 3946 Tomoku Co., Ltd. | JPX | 10 Jul 2026 | 4000.00 | 4145.00 | 3960.00 | 4115.00 | 2.88% |
| 7800 Amifa Co.,Ltd. | JPX | 10 Jul 2026 | 905.00 | 945.00 | 891.00 | 930.00 | 2.76% |
| 7131 Nomura Corporation | JPX | 10 Jul 2026 | 3670.00 | 3900.00 | 3500.00 | 3765.00 | 2.59% |
| 7482 Shimojima Co., Ltd. | JPX | 10 Jul 2026 | 1349.00 | 1384.00 | 1345.00 | 1376.00 | 2.00% |
| 4994 Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | JPX | 10 Jul 2026 | 2448.00 | 2479.00 | 2415.00 | 2468.00 | 0.82% |
| 3951 Asahi Printing Co.,Ltd. | JPX | 10 Jul 2026 | 878.00 | 888.00 | 876.00 | 883.00 | 0.57% |
| 3954 Showa Paxxs Corporation | JPX | 10 Jul 2026 | 2843.00 | 2893.00 | 2842.00 | 2855.00 | 0.42% |
| 4248 Takemoto Yohki Co., Ltd. | JPX | 10 Jul 2026 | 865.00 | 869.00 | 860.00 | 866.00 | 0.12% |
| 7864 Fuji Seal International, Inc. | JPX | 10 Jul 2026 | 2965.00 | 2999.00 | 2923.00 | 2956.00 | -0.30% |
| 3941 Rengo Co., Ltd. | JPX | 10 Jul 2026 | 1417.00 | 1448.00 | 1400.50 | 1412.50 | -0.32% |
| 3359 cotta CO.,LTD | JPX | 10 Jul 2026 | 533.00 | 539.00 | 517.00 | 530.00 | -0.56% |
| 3950 The Pack Corporation | JPX | 10 Jul 2026 | 1358.00 | 1367.00 | 1329.00 | 1343.00 | -1.10% |
| 5210 Nihon Yamamura Glass Co., Ltd. | JPX | 10 Jul 2026 | 2857.00 | 2903.00 | 2775.00 | 2815.00 | -1.47% |