- Latest week
- 10 Jul 2026
- Close
- 4115.000000
- Fair value
- 2659.839855
- Next-week expectancy
- Positive 58.03%
3946 Chart Pack
Tomoku Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3946 rose 17.74%, moving from 3,495.00 to 4,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,115.00
- 12-Week Change
- 17.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.50
- Market Dynamics
- 0.78
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,115.00
- 12-Week Change
- 17.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.50
- Market Dynamics
- 0.78
Over the latest 12 completed weeks ending 2026-07-10, 3946 rose 17.74%, moving from 3,495.00 to 4,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.
Industry Peers
Japan equities in Packaging & Containers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3953 Ohmura Shigyo Co.,Ltd. | JPX | 10 Jul 2026 | 758.00 | 800.00 | 750.00 | 799.00 | 5.41% |
| 7504 Kohsoku Corporation | JPX | 10 Jul 2026 | 3650.00 | 3895.00 | 3600.00 | 3845.00 | 5.34% |
| 3943 Ohishi Sangyo Co., Ltd. | JPX | 10 Jul 2026 | 1241.00 | 1288.00 | 1241.00 | 1288.00 | 3.79% |
| 7800 Amifa Co.,Ltd. | JPX | 10 Jul 2026 | 905.00 | 945.00 | 891.00 | 930.00 | 2.76% |
| 7131 Nomura Corporation | JPX | 10 Jul 2026 | 3670.00 | 3900.00 | 3500.00 | 3765.00 | 2.59% |
| 7482 Shimojima Co., Ltd. | JPX | 10 Jul 2026 | 1349.00 | 1384.00 | 1345.00 | 1376.00 | 2.00% |
| 4994 Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | JPX | 10 Jul 2026 | 2448.00 | 2479.00 | 2415.00 | 2468.00 | 0.82% |
| 3951 Asahi Printing Co.,Ltd. | JPX | 10 Jul 2026 | 878.00 | 888.00 | 876.00 | 883.00 | 0.57% |
| 3954 Showa Paxxs Corporation | JPX | 10 Jul 2026 | 2843.00 | 2893.00 | 2842.00 | 2855.00 | 0.42% |
| 4248 Takemoto Yohki Co., Ltd. | JPX | 10 Jul 2026 | 865.00 | 869.00 | 860.00 | 866.00 | 0.12% |
| 7864 Fuji Seal International, Inc. | JPX | 10 Jul 2026 | 2965.00 | 2999.00 | 2923.00 | 2956.00 | -0.30% |
| 3941 Rengo Co., Ltd. | JPX | 10 Jul 2026 | 1417.00 | 1448.00 | 1400.50 | 1412.50 | -0.32% |
| 3359 cotta CO.,LTD | JPX | 10 Jul 2026 | 533.00 | 539.00 | 517.00 | 530.00 | -0.56% |
| 3944 Furubayashi Shiko Co.,Ltd. | JPX | 10 Jul 2026 | 2450.00 | 2450.00 | 2355.00 | 2429.00 | -0.86% |
| 3950 The Pack Corporation | JPX | 10 Jul 2026 | 1358.00 | 1367.00 | 1329.00 | 1343.00 | -1.10% |
| 5210 Nihon Yamamura Glass Co., Ltd. | JPX | 10 Jul 2026 | 2857.00 | 2903.00 | 2775.00 | 2815.00 | -1.47% |