Week Ending: 29 May 2026

JP Industry · Consumer Cyclical

Internet Retail

Week ending 29 May 2026 · Index 1261.37 · Weekly return -2.22%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Internet Retail declined 2.22% with 13 advancing, 27 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3556 RenetJapanGroup,Inc. JPX 760.00 832.00 754.00 819.00 8.48%

7685 BuySell Technologies Co.,Ltd. JPX 3825.00 4155.00 3700.00 4085.00 7.78%

7695 Koukandekirukun, Inc. JPX 751.00 786.00 735.00 784.00 4.39%

3135 MarketEnterprise Co.,Ltd JPX 1163.00 1187.00 1132.00 1187.00 2.68%

3182 Oisix ra daichi Inc. JPX 1444.00 1490.00 1380.00 1473.00 2.36%

3195 Generation Pass Co.,Ltd. JPX 467.00 486.00 453.00 461.00 2.22%

4449 giftee Inc. JPX 1136.00 1219.00 1077.00 1147.00 2.14%

4689 LY Corporation JPX 410.00 420.80 396.00 417.30 1.98%

8005 Scroll Corporation JPX 1638.00 1667.00 1616.00 1649.00 0.92%

4385 Mercari, Inc. JPX 4150.00 4257.00 4006.00 4239.00 0.90%

3665 Enigmo Inc. JPX 364.00 364.00 350.00 362.00 0.56%

3187 miratap inc. JPX 240.00 243.00 233.00 238.00 0.42%

3172 Tea Life Co., Ltd. JPX 1145.00 1157.00 1145.00 1149.00 0.35%

3071 Stream Co.,Ltd. JPX 101.00 103.00 99.00 102.00 0.00%

3779 J Escom Holdings,Inc. JPX 150.00 150.00 144.00 149.00 0.00%

4017 Creema Ltd. JPX 219.00 219.00 212.00 217.00 0.00%

3031 RACCOON HOLDINGS, Inc. JPX 651.00 654.00 630.00 648.00 -0.15%

6082 RIDE ON EXPRESS HOLDINGS Co., Ltd. JPX 980.00 982.00 976.00 977.00 -0.51%

2652 Mandarake Inc. JPX 358.00 362.00 344.00 349.00 -0.57%

3396 Felissimo Corporation JPX 843.00 843.00 819.00 833.00 -0.60%

7110 Kurashicom Inc. JPX 2038.00 2057.00 2020.00 2027.00 -0.69%

3416 PIXTA Inc. JPX 837.00 846.00 828.00 840.00 -0.83%

2484 Demae-Can Co.,Ltd JPX 120.00 120.00 114.00 119.00 -0.83%

3542 Vega Corporation Co.,Ltd. JPX 1397.00 1443.00 1351.00 1384.00 -1.28%

8165 Senshukai Co., Ltd. JPX 123.00 124.00 119.00 121.00 -1.63%

3138 Fujisan Magazine Service Co., Ltd. JPX 1139.00 1139.00 1119.00 1120.00 -1.67%

5616 AME KAZE TAIYO INC JPX 707.00 707.00 686.00 693.00 -1.70%

4937 Waqoo Inc. JPX 1633.00 1675.00 1554.00 1572.00 -1.75%

3179 Syuppin Co., Ltd. JPX 1080.00 1083.00 1039.00 1061.00 -1.76%

3134 Hamee Corp. JPX 414.00 415.00 392.00 404.00 -1.94%

3092 ZOZO, Inc. JPX 1006.00 1018.00 974.50 990.20 -2.73%

3064 MonotaRO Co., Ltd. JPX 1954.50 1992.00 1852.50 1889.00 -3.45%

9272 Boutiques, Inc. JPX 1432.00 1494.00 1382.00 1402.00 -3.58%

288A LAXUS TECHNOLOGIES INC JPX 103.00 104.00 96.00 99.00 -3.88%

3192 Shirohato Co., Ltd. JPX 376.00 396.00 361.00 365.00 -4.45%

4755 Rakuten Group, Inc. JPX 780.20 782.50 733.60 745.30 -4.63%

2678 ASKUL Corporation JPX 1239.00 1243.00 1171.00 1172.00 -5.10%

3726 4Cs HD Co., Ltd. JPX 417.00 425.00 391.00 393.00 -5.76%

2673 YUMEMITSUKETAI Co.,Ltd. JPX 101.00 101.00 93.00 96.00 -5.88%

3964 Aucnet Inc. JPX 1515.00 1536.00 1367.00 1367.00 -8.32%

3185 Dream Vision Co.,Ltd. JPX 253.00 260.00 188.00 209.00 -19.31%

9557 airCloset, Inc. JPX 204.00 204.00 154.00 154.00 -22.61%

3558 JADE GROUP,Inc JPX 2285.00 2329.00 1658.00 1664.00 -26.50%