- Latest week
- 10 Jul 2026
- Close
- 1625.000000
- Fair value
- 1647.450418
- Next-week expectancy
- Positive 55.60%
3558 Chart Pack
JADE GROUP,Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3558 fell 20.42%, moving from 2,042.00 to 1,625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,625.00
- 12-Week Change
- -20.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.60%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.19
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,625.00
- 12-Week Change
- -20.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.60%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.19
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-10, 3558 fell 20.42%, moving from 2,042.00 to 1,625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.
Industry Peers
Japan equities in Internet Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3187 miratap inc. | JPX | 10 Jul 2026 | 257.00 | 283.00 | 257.00 | 281.00 | 9.34% |
| 4385 Mercari, Inc. | JPX | 10 Jul 2026 | 4398.00 | 4853.00 | 4363.00 | 4785.00 | 8.80% |
| 3138 Fujisan Magazine Service Co., Ltd. | JPX | 10 Jul 2026 | 1101.00 | 1175.00 | 1101.00 | 1175.00 | 6.72% |
| 7695 Koukandekirukun, Inc. | JPX | 10 Jul 2026 | 729.00 | 776.00 | 712.00 | 776.00 | 6.45% |
| 3726 4Cs HD Co., Ltd. | JPX | 10 Jul 2026 | 348.00 | 380.00 | 346.00 | 368.00 | 5.75% |
| 4755 Rakuten Group, Inc. | JPX | 10 Jul 2026 | 763.00 | 815.80 | 756.70 | 803.20 | 5.27% |
| 9557 airCloset, Inc. | JPX | 10 Jul 2026 | 176.00 | 215.00 | 169.00 | 184.00 | 4.55% |
| 5616 AME KAZE TAIYO INC | JPX | 10 Jul 2026 | 606.00 | 648.00 | 605.00 | 633.00 | 4.46% |
| 2652 Mandarake Inc. | JPX | 10 Jul 2026 | 427.00 | 455.00 | 419.00 | 446.00 | 4.45% |
| 2484 Demae-Can Co.,Ltd | JPX | 10 Jul 2026 | 122.00 | 127.00 | 120.00 | 127.00 | 4.10% |
| 3192 Shirohato Co., Ltd. | JPX | 10 Jul 2026 | 348.00 | 365.00 | 342.00 | 362.00 | 4.02% |
| 8005 Scroll Corporation | JPX | 10 Jul 2026 | 1659.00 | 1737.00 | 1657.00 | 1715.00 | 3.38% |
| 3031 RACCOON HOLDINGS, Inc. | JPX | 10 Jul 2026 | 600.00 | 621.00 | 600.00 | 618.00 | 3.00% |
| 4689 LY Corporation | JPX | 10 Jul 2026 | 433.20 | 449.90 | 430.30 | 445.40 | 2.82% |
| 3064 MonotaRO Co., Ltd. | JPX | 10 Jul 2026 | 1919.50 | 2016.00 | 1906.00 | 1972.00 | 2.74% |
| 7110 Kurashicom Inc. | JPX | 10 Jul 2026 | 2005.00 | 2055.00 | 2005.00 | 2055.00 | 2.49% |