JPX Equity Snapshot

3558 Weekly Equity Report

JADE GROUP,Inc

Interactive chart JSON snapshot
Latest Close 1,571 JPY 12 Jun 2026
1W Return -4.2% latest completed week
4W Return -24.0% short-term follow-through
12W Return 0.9% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

JADE GROUP,Inc operates e-commerce malls. It is also involved in the platform business, which provides logistics and systems necessary for brand management; and brand management. The company was formerly known as LOCONDO, Inc. and changed its name to JADE GROUP,Inc in June 2023. The company was incorporated in 2010 and is based in Tokyo, Japan.

Snapshot

What the weekly tape is saying

3558 closed the latest completed week at 1,571 JPY. The 4-week return is -24.0% and the 12-week return is 0.9%. Trend Signal is active, Market Dynamics is 0.06. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -6.0%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 90 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,672 JPY
Vs Trend Line
-6.0%
Fair Value
1,651 JPY
Vs Fair Value
-4.8%
52W High
2,329 JPY
52W Low
1,220 JPY
Drawdown
-32.5%
Range Position
31.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -4.2%
4W -24.0%
12W 0.9%
26W 11.5%
52W 24.7%

Trend read

Active Streak
22 weeks
52W Active Weeks
43
52W Active Breadth
82.7%
Sector Scope
JP Consumer Cyclical
Sector Rank
567 of 651
Sector Percentile
12.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.06
4W MD Change
-96.0%
Relative Strength
-23.07
4W RS Change
-413.9%
Expectation
Undecided
Probability
51.02%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
559.0K
13W Average
781.2K
52W Average
607.8K
Vs 13W
0.7x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.1%
52W Volatility
7.4%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
5.5% / -4.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Internet Retail
Currency
JPY
Market Cap
17.2B

Opportunity signals

  • Trend Signal is active with a 22-week active streak.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,571 JPY -4.2% 1,672 JPY 1,651 JPY 0.06 -23.07 559.0K On
5 Jun 2026 1,640 JPY -1.4% 1,668 JPY 1,652 JPY 0.59 -20.84 779.9K On
29 May 2026 1,664 JPY -26.5% 1,667 JPY 1,651 JPY 1.10 -19.83 1.9M On
22 May 2026 2,264 JPY 9.5% 1,664 JPY 1,651 JPY 1.43 13.62 616.7K On
15 May 2026 2,068 JPY -6.3% 1,644 JPY 1,646 JPY 1.43 7.35 684.7K On
8 May 2026 2,207 JPY 7.3% 1,626 JPY 1,643 JPY 1.45 12.29 383.6K On
1 May 2026 2,056 JPY 0.7% 1,595 JPY 1,638 JPY 0.99 10.41 402.7K On
24 Apr 2026 2,042 JPY 2.2% 1,569 JPY 1,636 JPY 0.53 9.37 639.1K On
17 Apr 2026 1,999 JPY 24.6% 1,548 JPY 1,634 JPY 0.30 9.41 2.3M On
10 Apr 2026 1,604 JPY 6.3% 1,528 JPY 1,632 JPY -0.07 -9.78 376.0K On
3 Apr 2026 1,509 JPY -6.9% 1,522 JPY 1,629 JPY 0.02 -9.43 615.0K On
27 Mar 2026 1,620 JPY 4.0% 1,520 JPY 1,627 JPY 0.33 -3.55 494.4K On
20 Mar 2026 1,557 JPY -0.1% 1,516 JPY 1,623 JPY 0.45 -7.55 317.2K On
13 Mar 2026 1,558 JPY -5.6% 1,512 JPY 1,620 JPY 0.63 -8.56 436.3K On