JPX Equity Snapshot

4331 Weekly Equity Report

Take and Give. Needs Co., Ltd

Interactive chart JSON snapshot
Latest Close 668.0 JPY 12 Jun 2026
1W Return -1.6% latest completed week
4W Return -3.6% short-term follow-through
12W Return -4.6% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Take and Give. Needs Co., Ltd engages in the wedding business primarily in Japan. The company sells products and services for honeymoon and anniversary travel; provides financial services for weddings and related lifestyle items; and designs, produces, sells, and rents bridal and formal wears. It also manages restaurants and engages in travel business. Take and Give. Needs Co., Ltd was incorporated in 1998 and is headquartered in Shinagawa, Japan.

Snapshot

What the weekly tape is saying

4331 closed the latest completed week at 668.0 JPY. The 4-week return is -3.6% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is -0.32. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.0%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 38 Blend of 4-week and 12-week follow-through.
Dynamics 49 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 28 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
734.4 JPY
Vs Trend Line
-9.0%
Fair Value
863.4 JPY
Vs Fair Value
-22.6%
52W High
934.1 JPY
52W Low
664.0 JPY
Drawdown
-28.5%
Range Position
1.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.6%
4W -3.6%
12W -4.6%
26W -9.0%
52W -16.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
450 of 651
Sector Percentile
30.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.32
4W MD Change
56.2%
Relative Strength
-35.35
4W RS Change
-12.1%
Expectation
Undecided
Probability
48.07%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
284.4K
13W Average
267.7K
52W Average
267.8K
Vs 13W
1.1x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.3%
52W Volatility
2.8%
Upside Weeks
22
Downside Weeks
30
Downside Breadth
57.7%
Avg Gain / Loss
2.0% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Personal Services
Currency
JPY
Market Cap
10.0B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 668.0 JPY -1.6% 734.4 JPY 863.4 JPY -0.32 -35.35 284.4K Off
5 Jun 2026 679.0 JPY -0.6% 737.3 JPY 866.0 JPY -0.30 -35.72 414.2K Off
29 May 2026 683.0 JPY -1.7% 740.8 JPY 868.1 JPY -0.31 -35.94 379.7K Off
22 May 2026 695.0 JPY 0.3% 744.4 JPY 870.1 JPY -0.62 -32.65 248.3K Off
15 May 2026 693.0 JPY -4.0% 747.7 JPY 872.1 JPY -0.73 -31.54 356.4K Off
8 May 2026 722.0 JPY 5.6% 751.0 JPY 874.2 JPY -0.87 -30.96 314.8K Off
1 May 2026 684.0 JPY -0.4% 753.7 JPY 877.5 JPY -1.05 -31.93 142.9K Off
24 Apr 2026 687.0 JPY -2.0% 757.6 JPY 881.0 JPY -1.01 -32.70 282.3K Off
17 Apr 2026 701.0 JPY -0.6% 762.4 JPY 884.5 JPY -0.92 -30.80 190.1K Off
10 Apr 2026 705.0 JPY 0.1% 766.5 JPY 887.9 JPY -0.88 -29.44 183.3K Off
3 Apr 2026 704.0 JPY -1.9% 770.5 JPY 891.1 JPY -0.73 -25.49 184.1K Off
27 Mar 2026 718.0 JPY 2.6% 774.8 JPY 893.8 JPY -0.50 -25.31 294.1K Off
20 Mar 2026 700.0 JPY -0.6% 778.3 JPY 897.0 JPY -0.32 -28.01 204.9K Off
13 Mar 2026 704.0 JPY -2.9% 782.9 JPY 900.1 JPY -0.03 -28.95 385.4K Off