- Latest week
- 10 Jul 2026
- Close
- 238.000000
- Fair value
- 211.451149
- Next-week expectancy
- Undecided 49.92%
9439 Chart Pack
M H Group Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9439 fell 3.25%, moving from 246.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 238.00
- 12-Week Change
- -3.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.92%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -20.68
- Market Dynamics
- -0.49
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 238.00
- 12-Week Change
- -3.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.92%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -20.68
- Market Dynamics
- -0.49
Over the latest 12 completed weeks ending 2026-07-10, 9439 fell 3.25%, moving from 246.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.
Industry Peers
Japan equities in Personal Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2437 Shinwa Wise Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 500.00 | 576.00 | 500.00 | 574.00 | 14.80% |
| 7074 Twenty-four seven Holdings Inc. | JPX | 10 Jul 2026 | 169.00 | 182.00 | 167.00 | 179.00 | 5.92% |
| 7378 ASIRO Inc. | JPX | 10 Jul 2026 | 1590.00 | 1680.00 | 1570.00 | 1680.00 | 5.66% |
| 2438 Asukanet Co., Ltd. | JPX | 10 Jul 2026 | 360.00 | 393.00 | 354.00 | 379.00 | 5.28% |
| 7523 Art Vivant Co., Ltd. | JPX | 10 Jul 2026 | 1718.00 | 1825.00 | 1660.00 | 1794.00 | 4.42% |
| 6184 Kamakura Shinsho, Ltd. | JPX | 10 Jul 2026 | 500.00 | 525.00 | 498.00 | 521.00 | 4.20% |
| 6071 IBJ, Inc. | JPX | 10 Jul 2026 | 814.00 | 847.00 | 811.00 | 847.00 | 4.05% |
| 4679 TAYA Co.,Ltd. | JPX | 10 Jul 2026 | 245.00 | 253.00 | 244.00 | 253.00 | 3.27% |
| 9628 SAN Holdings, Inc. | JPX | 10 Jul 2026 | 1383.00 | 1455.00 | 1375.00 | 1427.00 | 3.18% |
| 4331 Take and Give. Needs Co., Ltd | JPX | 10 Jul 2026 | 661.00 | 685.00 | 661.00 | 682.00 | 3.18% |
| 2198 IKK Holdings Inc. | JPX | 10 Jul 2026 | 716.00 | 744.00 | 713.00 | 738.00 | 3.07% |
| 7040 Sun-Life Holding Co.,Ltd. | JPX | 10 Jul 2026 | 956.00 | 984.00 | 956.00 | 980.00 | 2.51% |
| 7358 Poppins Corporation | JPX | 10 Jul 2026 | 1462.00 | 1504.00 | 1439.00 | 1492.00 | 2.05% |
| 9160 ON THE PAGE, Inc. | JPX | 10 Jul 2026 | 290.00 | 295.00 | 288.00 | 295.00 | 1.72% |
| 6571 QB Net Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1250.00 | 1276.00 | 1248.00 | 1265.00 | 1.20% |
| 7084 Smile Holdings Inc. | JPX | 10 Jul 2026 | 2750.00 | 2780.00 | 2744.00 | 2776.00 | 0.95% |