Week Ending: 10 July 2026

Japan JP Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1494.01 · Weekly return 0.88%. Built from country-listed equities with adjusted weekly close prices.

Index value 1494.01

Weekly return 0.88%

Constituents 279

Breadth 193 up / 80 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 0.88% with 193 advancing, 80 declining, and 5 unchanged constituents.

Industries

Industry 2.65%

Beverages - Brewers

Constituents7 Breadth6 up / 1 down

Industry 1.73%

Farm Products

Constituents15 Breadth12 up / 2 down

Industry 1.49%

Education & Training Services

Constituents33 Breadth26 up / 5 down

Industry 1.11%

Discount Stores

Constituents8 Breadth6 up / 2 down

Industry 0.92%

Grocery Stores

Constituents28 Breadth19 up / 9 down

Industry 0.76%

Confectioners

Constituents16 Breadth11 up / 5 down

Industry 0.73%

Packaged Foods

Constituents95 Breadth64 up / 30 down

Industry 0.64%

Food Distribution

Constituents25 Breadth17 up / 8 down

Industry 0.53%

Household & Personal Products

Constituents40 Breadth26 up / 13 down

Industry -0.70%

Beverages - Non-Alcoholic

Constituents9 Breadth4 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

264A SCHOO INC JPX 265.00 361.00 265.00 297.00 12.08%

8006 Yuasa Funashoku Co., Ltd. JPX 1448.00 1648.00 1448.00 1620.00 11.11%

9560 PROGRIT Inc. JPX 760.00 824.00 745.00 820.00 8.61%

559A UMENOYADO BREWERY CO LTD JPX 1030.00 1116.00 1025.00 1106.00 7.48%

2884 Yoshimura Food Holdings K.K. JPX 624.00 666.00 616.00 661.00 7.31%

2915 KENKO Mayonnaise Co.,Ltd. JPX 1964.00 2158.00 1964.00 2098.00 7.04%

2805 S&B Foods Inc. JPX 5470.00 6130.00 5400.00 5810.00 7.00%

2735 Watts Co., Ltd. JPX 632.00 676.00 627.00 674.00 6.65%

2907 Ahjikan Co., Ltd. JPX 1567.00 1690.00 1540.00 1667.00 6.45%

4936 AXXZIA Inc. JPX 332.00 359.00 332.00 351.00 6.36%

5194 Sagami Rubber Industries Co., Ltd. JPX 640.00 680.00 632.00 672.00 6.33%

9996 Satoh & Co., Ltd. JPX 2050.00 2170.00 2035.00 2167.00 5.66%

2938 Okamura Foods Co., Ltd. JPX 1228.00 1320.00 1227.00 1276.00 5.37%

9339 Coach A Co., Ltd. JPX 1291.00 1342.00 1280.00 1342.00 5.34%

2291 Fukutome Meat Packers, Ltd. JPX 488.00 515.00 488.00 514.00 5.11%

2216 Kanro Inc. JPX 1104.00 1200.00 1104.00 1160.00 5.07%

2501 Sapporo Holdings Limited JPX 1919.50 2107.00 1870.50 1993.50 5.00%

2930 Kitanotatsujin Corporation JPX 120.00 131.00 119.00 126.00 5.00%

9345 Bizmates, Inc. JPX 571.00 600.00 571.00 596.00 4.93%

2112 Ensuiko Sugar Refining Co., Ltd. JPX 434.00 452.00 432.00 451.00 4.64%

4714 Riso Kyoiku Group Corporation JPX 198.00 210.00 197.00 206.00 4.57%

2892 Nihon Shokuhin Kako Co., Ltd. JPX 4210.00 4400.00 4190.00 4400.00 4.51%

8043 Starzen Company Limited JPX 1249.00 1313.00 1241.00 1287.00 4.46%

542A VITABRID JAPAN INC JPX 962.00 1018.00 962.00 1018.00 4.41%

4380 M - mart Inc. JPX 1135.00 1209.00 1135.00 1185.00 4.41%

6630 Ya-Man Ltd. JPX 720.00 750.00 717.00 750.00 4.17%

2687 CVS Bay Area Inc. JPX 481.00 501.00 481.00 501.00 4.16%

4678 SHUEI YOBIKO Co., Ltd. JPX 312.00 326.00 312.00 326.00 4.15%

8041 OUG Holdings Inc. JPX 4345.00 4505.00 4345.00 4455.00 4.09%

7532 Pan Pacific International Holdings Corporation JPX 821.00 882.60 816.80 850.40 3.92%

2266 Rokko Butter Co., Ltd. JPX 1089.00 1130.00 1089.00 1125.00 3.69%

2932 STI Foods Holdings,Inc. JPX 1065.00 1102.00 1065.00 1101.00 3.67%

2597 Unicafe Inc. JPX 1120.00 1173.00 1119.00 1159.00 3.48%

9259 TAKAYOSHI Holdings, INC. JPX 808.00 870.00 806.00 841.00 3.44%

3139 Lacto Japan Co., Ltd. JPX 3380.00 3505.00 3380.00 3465.00 3.28%

2220 Kameda Seika Co.,Ltd. JPX 1228.00 1316.00 1226.00 1263.00 3.27%

2004 Showa Sangyo Co., Ltd. JPX 3395.00 3540.00 3380.00 3485.00 3.26%

2804 Bull-Dog Sauce Co., Ltd. JPX 1772.00 1812.00 1768.00 1806.00 3.08%

4932 Almado, Inc. JPX 695.00 710.00 685.00 706.00 3.07%

1377 Sakata Seed Corporation JPX 4180.00 4345.00 4170.00 4290.00 3.00%

2931 Euglena Co., Ltd. JPX 336.00 352.00 335.00 345.00 2.99%

2903 Shinobu Foods Products Co., Ltd. JPX 1520.00 1594.00 1520.00 1565.00 2.96%

2876 Delsole Corporation JPX 446.00 461.00 446.00 459.00 2.91%

556A INUNEKO-SEIKATSU CO LTD JPX 2300.00 2392.00 2184.00 2392.00 2.88%

7520 Eco's Co.,Ltd. JPX 2302.00 2381.00 2302.00 2367.00 2.87%

7596 Uoriki Co., Ltd. JPX 2246.00 2320.00 2246.00 2308.00 2.81%

7874 LEC, Inc. JPX 940.00 967.00 938.00 964.00 2.77%

2819 EBARA Foods Industry,Inc. JPX 2433.00 2496.00 2420.00 2487.00 2.77%

9890 Makiya Co., Ltd. JPX 1359.00 1383.00 1342.00 1379.00 2.76%

8255 Axial Retailing Inc. JPX 1145.00 1193.00 1144.00 1170.00 2.72%

2590 DyDo Group Holdings, Inc. JPX 2711.00 2831.00 2710.00 2764.00 2.67%

7114 Foodison, Inc. JPX 716.00 749.00 716.00 735.00 2.65%

2003 Nitto Fuji Flour Milling Co.,Ltd. JPX 1739.00 1779.00 1735.00 1778.00 2.54%

2211 Fujiya Co., Ltd. JPX 2374.00 2460.00 2374.00 2434.00 2.53%

9994 Yamaya Corporation JPX 2025.00 2094.00 2025.00 2076.00 2.52%

2292 S Foods Inc. JPX 2681.00 2786.00 2673.00 2740.00 2.51%

1301 Kyokuyo Co., Ltd. JPX 4435.00 4535.00 4430.00 4505.00 2.50%

2222 Kotobuki Spirits Co., Ltd. JPX 2545.00 2626.50 2500.00 2608.50 2.50%

7698 Iceco Inc. JPX 2519.00 2575.00 2519.00 2561.00 2.48%

6200 Insource Co., Ltd. JPX 608.00 632.00 608.00 625.00 2.46%

2924 Ifuji Sangyo Co., Ltd. JPX 2070.00 2099.00 2041.00 2095.00 2.44%

8079 Shoei Foods Corporation JPX 4130.00 4205.00 4070.00 4190.00 2.44%

2533 Oenon Holdings, Inc. JPX 497.00 543.00 489.00 509.00 2.41%

7819 SHOBIDO Corporation JPX 895.00 941.00 888.00 914.00 2.35%

9778 Subaru Co., Ltd. JPX 5560.00 5780.00 5560.00 5730.00 2.32%

1383 Berg Earth Co.,Ltd. JPX 2868.00 2940.00 2868.00 2930.00 2.27%

2204 Nakamuraya Co., Ltd. JPX 3150.00 3260.00 3150.00 3220.00 2.22%

2179 Seigakusha Co.,Ltd. JPX 785.00 800.00 778.00 794.00 2.19%

7646 PLANT Co.,Ltd. JPX 1772.00 1793.00 1771.00 1789.00 2.17%

7353 KIYO Learning Co.,Ltd. JPX 555.00 568.00 555.00 568.00 2.16%

4718 Waseda Academy Co., Ltd. JPX 2404.00 2479.00 2393.00 2455.00 2.12%

2296 Itoham Yonekyu Holdings Inc. JPX 4715.00 5000.00 4715.00 4820.00 2.12%

2908 Fujicco Co., Ltd. JPX 1515.00 1558.00 1515.00 1547.00 2.11%

9959 Aseed Holdings Co.,Ltd. JPX 902.00 927.00 899.00 920.00 2.11%

3539 JM Holdings Co.,Ltd. JPX 1241.00 1285.00 1240.00 1261.00 2.11%

6096 RareJob Inc. JPX 387.00 400.00 387.00 399.00 2.05%

9769 Gakkyusha Co.,Ltd. JPX 2515.00 2633.00 2515.00 2553.00 2.04%

9470 Gakken Holdings Co., Ltd. JPX 1006.00 1031.00 1004.00 1022.00 2.00%

2293 Takizawa Ham Co., Ltd. JPX 2673.00 2724.00 2673.00 2724.00 1.91%

9869 Kato Sangyo Co., Ltd. JPX 6020.00 6180.00 6000.00 6110.00 1.83%

2502 Asahi Group Holdings, Ltd. JPX 1571.00 1709.50 1564.00 1581.00 1.80%

8167 Retail Partners Co., Ltd. JPX 1348.00 1381.00 1338.00 1362.00 1.79%

2910 Rock Field Co.,Ltd. JPX 1354.00 1375.00 1343.00 1363.00 1.79%

4668 Meiko Network Japan Co., Ltd. JPX 704.00 714.00 700.00 709.00 1.72%

8203 Mr Max Holdings Ltd. JPX 763.00 799.00 742.00 777.00 1.70%

4925 HABA Laboratories,Inc. JPX 1713.00 1745.00 1712.00 1740.00 1.69%

2294 Kakiyasu Honten Co., Ltd. JPX 2532.00 2599.00 2530.00 2557.00 1.67%

9823 Mammy Mart Holdings Corporation JPX 1043.00 1078.00 1040.00 1047.00 1.65%

8045 Yokohama Maruuo Co., Ltd. JPX 1918.00 1970.00 1918.00 1931.00 1.63%

2791 Daikokutenbussan Co.,Ltd. JPX 4365.00 4565.00 4305.00 4390.00 1.62%

3143 O'will Corporation JPX 687.00 707.00 680.00 698.00 1.60%

2001 Nippn Corporation JPX 2780.00 2862.00 2776.00 2810.00 1.59%

250A SHIMADAYA CORPORATION JPX 1664.00 1691.00 1655.00 1684.00 1.57%

5869 WASEDA GAKUSHUKENKYUKAI CO LTD JPX 1199.00 1217.00 1190.00 1206.00 1.52%

9955 The Yonkyu Co.,Ltd. JPX 2714.00 2761.00 2709.00 2755.00 1.51%

1379 Hokuto Corporation JPX 1893.00 1922.00 1888.00 1915.00 1.48%

8039 Tsukiji Uoichiba Company, Limited JPX 3400.00 3490.00 3400.00 3440.00 1.47%

409A ORION BREWERIES LTD JPX 1235.00 1248.00 1218.00 1241.00 1.47%

4404 Miyoshi Oil & Fat Co., Ltd. JPX 1850.00 1884.00 1850.00 1872.00 1.46%

2613 J-Oil Mills, Inc. JPX 2070.00 2136.00 2069.00 2096.00 1.45%