Week Ending: 29 May 2026

JP Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1456.73 · Weekly return 0.31%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.31% with 135 advancing, 134 declining, and 10 unchanged constituents.

Industries

Industry Beverages - Non-Alcoholic 3.16% Constituents: 9 Industry Beverages - Brewers 1.71% Constituents: 7 Industry Farm Products 1.07% Constituents: 15 Industry Food Distribution 0.97% Constituents: 25 Industry Grocery Stores 0.41% Constituents: 28 Industry Confectioners 0.01% Constituents: 16 Industry Packaged Foods -0.02% Constituents: 95 Industry Education & Training Services -0.04% Constituents: 33 Industry Household & Personal Products -0.10% Constituents: 40 Industry Discount Stores -0.24% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

9890 Makiya Co., Ltd. JPX 1194.00 1597.00 1192.00 1477.00 23.70%

7806 MTG Co., Ltd. JPX 6320.00 7600.00 6260.00 7500.00 20.58%

2585 Lifedrink Company, Inc. JPX 1600.00 1777.00 1538.00 1729.00 15.57%

9256 Succeed co.,ltd. JPX 2346.00 2788.00 2303.00 2703.00 15.22%

2586 Fruta Fruta Inc. JPX 85.00 119.00 78.00 97.00 14.12%

559A UMENOYADO BREWERY CO LTD JPX 990.00 1141.00 972.00 1100.00 13.99%

2938 Okamura Foods Co., Ltd. JPX 1455.00 1682.00 1380.00 1613.00 11.24%

5884 KURADASHI.Co.,Ltd. JPX 529.00 585.00 523.00 578.00 11.15%

2531 Takara Holdings Inc. JPX 1985.50 2296.50 1977.00 2227.00 10.93%

2820 Yamami Company JPX 4450.00 4800.00 4340.00 4590.00 8.77%

4718 Waseda Academy Co., Ltd. JPX 2315.00 2509.00 2286.00 2462.00 7.04%

7555 Ota Floriculture Auction Co.,Ltd. JPX 754.00 829.00 742.00 800.00 6.67%

4922 KOSE Holdings Corporation JPX 5306.00 5670.00 5174.00 5606.00 5.89%

9259 TAKAYOSHI Holdings, INC. JPX 816.00 868.00 797.00 864.00 5.75%

9955 The Yonkyu Co.,Ltd. JPX 2681.00 2787.00 2675.00 2787.00 5.37%

2805 S&B Foods Inc. JPX 5410.00 5870.00 5260.00 5630.00 5.23%

2590 DyDo Group Holdings, Inc. JPX 2537.00 2790.00 2471.00 2683.00 5.17%

2669 Kanemi Co., Ltd. JPX 3805.00 4085.00 3785.00 3965.00 5.03%

8006 Yuasa Funashoku Co., Ltd. JPX 1349.00 1479.00 1338.00 1479.00 4.97%

2055 Nichiwa Sangyo Co., Ltd. JPX 327.00 342.00 327.00 342.00 4.91%

8041 OUG Holdings Inc. JPX 4065.00 4355.00 4040.00 4280.00 4.90%

7073 JAIC Co.,Ltd. JPX 2193.00 2360.00 2193.00 2300.00 4.88%

4920 Nippon Shikizai, Inc. JPX 1106.00 1165.00 1105.00 1159.00 4.79%

4911 Shiseido Company, Limited JPX 2685.00 2832.50 2537.50 2810.50 4.79%

8043 Starzen Company Limited JPX 1147.00 1209.00 1113.00 1175.00 4.26%

291A RESKILL CORP JPX 1802.00 1836.00 1735.00 1753.00 4.22%

2222 Kotobuki Spirits Co., Ltd. JPX 2037.00 2105.00 2000.00 2085.00 4.02%

9959 Aseed Holdings Co.,Ltd. JPX 856.00 899.00 855.00 899.00 3.93%

2415 Human Holdings Co., Ltd. JPX 1530.00 1598.00 1523.00 1589.00 3.86%

2587 Suntory Beverage & Food Limited JPX 4180.00 4336.00 4158.00 4329.00 3.84%

2286 Hayashikane Sangyo Co.,Ltd. JPX 850.00 890.00 844.00 874.00 3.80%

4933 I-ne CO., LTD. JPX 1270.00 1332.00 1223.00 1297.00 3.68%

2270 MEGMILK SNOW BRAND Co.,Ltd. JPX 3390.00 3510.00 3275.00 3495.00 3.56%

2593 Ito En, Ltd. JPX 2919.50 3039.00 2832.50 3008.00 3.49%

2533 Oenon Holdings, Inc. JPX 481.00 499.00 478.00 491.00 3.37%

2874 Yokorei Co.,Ltd. JPX 2533.00 2681.00 2514.00 2600.00 3.22%

9941 Taiyo Bussan Kaisha,Ltd. JPX 1229.00 1342.00 1019.00 1175.00 3.16%

3139 Lacto Japan Co., Ltd. JPX 3105.13 3220.00 3080.64 3200.00 3.06%

2782 Seria Co., Ltd. JPX 3695.00 3860.00 3490.00 3795.00 2.99%

8255 Axial Retailing Inc. JPX 1018.00 1057.00 982.00 1042.00 2.86%

7819 SHOBIDO Corporation JPX 845.00 900.00 833.00 869.00 2.84%

2264 Morinaga Milk Industry Co., Ltd. JPX 4758.00 4974.00 4525.00 4866.00 2.83%

2923 Sato Foods Co., Ltd. JPX 7140.00 7350.00 7080.00 7320.00 2.81%

2931 Euglena Co., Ltd. JPX 364.00 375.00 350.00 372.00 2.76%

9996 Satoh & Co., Ltd. JPX 2125.00 2184.00 2125.00 2126.00 2.46%

7818 TRANSACTION CO.,Ltd. JPX 1292.00 1326.00 1250.00 1291.00 2.30%

4927 Pola Orbis Holdings Inc. JPX 1262.00 1308.00 1233.00 1288.50 2.22%

4720 Johnan Academic Preparatory Institute, Inc. JPX 236.00 241.00 229.00 239.00 2.14%

4936 AXXZIA Inc. JPX 335.00 347.00 330.00 337.00 2.12%

7698 Iceco Inc. JPX 2416.00 2467.00 2416.00 2467.00 2.11%

1332 Nissui Corporation JPX 1320.50 1363.50 1307.50 1325.50 2.08%

2152 Youji Corporation JPX 1509.00 1515.00 1439.00 1479.00 2.07%

2903 Shinobu Foods Products Co., Ltd. JPX 1456.00 1539.00 1420.00 1516.00 2.02%

2288 Marudai Food Co., Ltd. JPX 2221.00 2296.00 2199.00 2285.00 2.01%

7508 G-7 Holdings Inc. JPX 1349.00 1380.00 1315.00 1376.00 2.00%

4452 Kao Corporation JPX 6015.00 6172.00 5936.00 6115.00 1.98%

2216 Kanro Inc. JPX 1095.00 1138.00 1066.00 1100.00 1.85%

4926 C'BON COSMETICS Co.,Ltd. JPX 1209.00 1235.00 1200.00 1230.00 1.74%

2573 Hokkaido Coca-Cola Bottling Co.,Ltd. JPX 4210.00 4310.00 4210.00 4280.00 1.66%

7443 Yokohama Gyorui Co., Ltd. JPX 617.00 639.00 616.00 626.00 1.62%

7515 Maruyoshi Center Inc. JPX 4450.00 4520.00 4450.00 4520.00 1.57%

2917 Ohmoriya Co.,Ltd. JPX 918.00 930.00 911.00 930.00 1.53%

2269 Meiji Holdings Co., Ltd. JPX 3690.00 3830.00 3591.00 3768.00 1.48%

2742 Halows Co.,Ltd. JPX 3800.00 3875.00 3645.00 3820.00 1.46%

2892 Nihon Shokuhin Kako Co., Ltd. JPX 4000.00 4050.00 3850.00 4035.00 1.38%

2897 Nissin Foods Holdings Co.,Ltd. JPX 2630.00 2705.50 2590.50 2676.00 1.36%

8091 Nichimo Co., Ltd. JPX 2146.00 2186.00 2111.00 2176.00 1.35%

7532 Pan Pacific International Holdings Corporation JPX 862.90 907.40 801.00 878.20 1.30%

4705 CLIP Corporation JPX 784.00 795.00 783.00 794.00 1.28%

7481 Oie Sangyo Co., Ltd. JPX 2420.00 2453.00 2393.00 2435.00 1.16%

4912 Lion Corporation JPX 1599.50 1641.00 1575.00 1619.50 1.16%

2875 Toyo Suisan Kaisha, Ltd. JPX 11020.00 11325.00 10930.00 11160.00 1.13%

2927 AFC-HD AMS Life Science Co., Ltd. JPX 847.00 850.00 810.00 847.00 1.07%

2907 Ahjikan Co., Ltd. JPX 1355.00 1371.00 1350.00 1369.00 1.03%

2750 S.Ishimitsu & Co.,Ltd. JPX 1274.00 1295.00 1250.00 1287.00 1.02%

2060 Feed One Co.,Ltd. JPX 1198.00 1225.00 1175.00 1200.00 1.01%

2208 Bourbon Corporation JPX 2885.00 3045.00 2803.00 2912.00 0.94%

1301 Kyokuyo Co., Ltd. JPX 4370.00 4510.00 4310.00 4430.00 0.91%

2813 Wakou Shokuhin Co., Ltd. JPX 3855.00 3910.00 3835.00 3900.00 0.91%

2602 The Nisshin OilliO Group,Ltd. JPX 1750.00 1766.00 1713.00 1753.00 0.86%

8030 Chuo Gyorui Co., Ltd. JPX 3590.00 3610.00 3450.00 3530.00 0.86%

1382 HOB Co.,Ltd. JPX 1513.00 1543.00 1504.00 1533.00 0.86%

2266 Rokko Butter Co., Ltd. JPX 1085.00 1106.00 1072.00 1091.00 0.83%

2735 Watts Co., Ltd. JPX 616.00 622.00 605.00 611.00 0.83%

2294 Kakiyasu Honten Co., Ltd. JPX 2506.00 2525.00 2454.00 2525.00 0.76%

4668 Meiko Network Japan Co., Ltd. JPX 686.00 693.00 676.00 687.00 0.73%

2296 Itoham Yonekyu Holdings Inc. JPX 4875.00 4975.00 4845.00 4910.00 0.72%

2924 Ifuji Sangyo Co., Ltd. JPX 2100.00 2140.00 2085.00 2121.00 0.71%

4678 SHUEI YOBIKO Co., Ltd. JPX 301.00 304.00 300.00 304.00 0.66%

2282 NH Foods Ltd. JPX 6041.00 6165.00 5858.00 6106.00 0.66%

2004 Showa Sangyo Co., Ltd. JPX 3170.00 3225.00 3120.00 3180.00 0.63%

2579 Coca-Cola Bottlers Japan Holdings Inc. JPX 3520.00 3576.00 3390.00 3537.00 0.63%

9846 Tenmaya Store Co., Ltd. JPX 966.00 981.00 966.00 972.00 0.62%

542A VITABRID JAPAN INC JPX 987.00 1023.00 970.00 996.00 0.61%

8113 Unicharm Corporation JPX 940.00 966.20 905.00 948.20 0.60%

2211 Fujiya Co., Ltd. JPX 2335.00 2363.00 2315.00 2346.00 0.60%

2597 Unicafe Inc. JPX 1073.00 1082.00 1072.00 1079.00 0.56%

2009 The Torigoe Co., Ltd. JPX 1076.00 1089.00 1068.00 1086.00 0.56%

2914 Japan Tobacco Inc. JPX 6100.00 6201.00 6060.00 6167.00 0.54%

4925 HABA Laboratories,Inc. JPX 1699.00 1710.00 1698.00 1706.00 0.53%