Week Ending: 29 May 2026

JP Industry · Consumer Defensive

Packaged Foods

Week ending 29 May 2026 · Index 1505.75 · Weekly return -0.02%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods declined 0.02% with 45 advancing, 48 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

2820 Yamami Company JPX 4450.00 4800.00 4340.00 4590.00 8.77%

2805 S&B Foods Inc. JPX 5410.00 5870.00 5260.00 5630.00 5.23%

2669 Kanemi Co., Ltd. JPX 3805.00 4085.00 3785.00 3965.00 5.03%

2055 Nichiwa Sangyo Co., Ltd. JPX 327.00 342.00 327.00 342.00 4.91%

8043 Starzen Company Limited JPX 1147.00 1209.00 1113.00 1175.00 4.26%

2286 Hayashikane Sangyo Co.,Ltd. JPX 850.00 890.00 844.00 874.00 3.80%

2270 MEGMILK SNOW BRAND Co.,Ltd. JPX 3390.00 3510.00 3275.00 3495.00 3.56%

3139 Lacto Japan Co., Ltd. JPX 3105.13 3220.00 3080.64 3200.00 3.06%

2264 Morinaga Milk Industry Co., Ltd. JPX 4758.00 4974.00 4525.00 4866.00 2.83%

2923 Sato Foods Co., Ltd. JPX 7140.00 7350.00 7080.00 7320.00 2.81%

1332 Nissui Corporation JPX 1320.50 1363.50 1307.50 1325.50 2.08%

2903 Shinobu Foods Products Co., Ltd. JPX 1456.00 1539.00 1420.00 1516.00 2.02%

2288 Marudai Food Co., Ltd. JPX 2221.00 2296.00 2199.00 2285.00 2.01%

2917 Ohmoriya Co.,Ltd. JPX 918.00 930.00 911.00 930.00 1.53%

2269 Meiji Holdings Co., Ltd. JPX 3690.00 3830.00 3591.00 3768.00 1.48%

2892 Nihon Shokuhin Kako Co., Ltd. JPX 4000.00 4050.00 3850.00 4035.00 1.38%

2897 Nissin Foods Holdings Co.,Ltd. JPX 2630.00 2705.50 2590.50 2676.00 1.36%

8091 Nichimo Co., Ltd. JPX 2146.00 2186.00 2111.00 2176.00 1.35%

2875 Toyo Suisan Kaisha, Ltd. JPX 11020.00 11325.00 10930.00 11160.00 1.13%

2927 AFC-HD AMS Life Science Co., Ltd. JPX 847.00 850.00 810.00 847.00 1.07%

2907 Ahjikan Co., Ltd. JPX 1355.00 1371.00 1350.00 1369.00 1.03%

2060 Feed One Co.,Ltd. JPX 1198.00 1225.00 1175.00 1200.00 1.01%

1301 Kyokuyo Co., Ltd. JPX 4370.00 4510.00 4310.00 4430.00 0.91%

2813 Wakou Shokuhin Co., Ltd. JPX 3855.00 3910.00 3835.00 3900.00 0.91%

2602 The Nisshin OilliO Group,Ltd. JPX 1750.00 1766.00 1713.00 1753.00 0.86%

2266 Rokko Butter Co., Ltd. JPX 1085.00 1106.00 1072.00 1091.00 0.83%

2296 Itoham Yonekyu Holdings Inc. JPX 4875.00 4975.00 4845.00 4910.00 0.72%

2282 NH Foods Ltd. JPX 6041.00 6165.00 5858.00 6106.00 0.66%

2004 Showa Sangyo Co., Ltd. JPX 3170.00 3225.00 3120.00 3180.00 0.63%

2597 Unicafe Inc. JPX 1073.00 1082.00 1072.00 1079.00 0.56%

2009 The Torigoe Co., Ltd. JPX 1076.00 1089.00 1068.00 1086.00 0.56%

2654 Asmo Corporation JPX 393.00 400.00 388.00 398.00 0.51%

2215 First Baking Co., Ltd. JPX 604.00 610.00 601.00 603.00 0.50%

2918 Warabeya Nichiyo Holdings Co., Ltd. JPX 2664.00 2683.00 2595.00 2659.00 0.49%

1333 Umios Corporation JPX 1265.00 1289.00 1251.50 1267.00 0.48%

2811 Kagome Co., Ltd. JPX 2566.00 2604.50 2514.00 2576.00 0.45%

2922 Natori Co., Ltd. JPX 1881.00 1908.00 1872.00 1889.00 0.43%

2908 Fujicco Co., Ltd. JPX 1489.00 1504.00 1464.00 1499.00 0.40%

2936 BASE FOOD Inc. JPX 301.00 307.00 297.00 302.00 0.33%

2226 KOIKE-YA Inc. JPX 4695.00 4695.00 4665.00 4670.00 0.21%

2932 STI Foods Holdings,Inc. JPX 1050.00 1060.00 1016.00 1048.00 0.19%

4526 Riken Vitamin Co., Ltd. JPX 2802.00 2806.00 2727.00 2806.00 0.11%

2594 Key Coffee Inc. JPX 1937.00 1946.00 1921.00 1937.00 0.10%

2935 Pickles Holdings Co.,Ltd. JPX 1106.00 1117.00 1095.00 1108.00 0.09%

2871 Nichirei Corporation JPX 1820.50 1843.00 1772.00 1822.00 0.08%

2872 Seihyo Co., Ltd. JPX 2200.00 2226.00 2180.00 2199.00 0.00%

2876 Delsole Corporation JPX 461.00 475.00 455.00 466.00 0.00%

2206 Ezaki Glico Co., Ltd. JPX 5440.00 5518.00 5379.00 5442.00 -0.11%

2612 Kadoya Sesame Mills Incorporated JPX 1521.00 1521.00 1452.00 1489.00 -0.20%

2911 Asahimatsu Foods Co., Ltd. JPX 2235.00 2240.00 2227.00 2235.00 -0.22%

7427 Echo Trading Co., Ltd. JPX 844.00 850.00 836.00 844.00 -0.24%

8079 Shoei Foods Corporation JPX 4025.00 4040.00 3950.00 4010.00 -0.25%

2224 Como Co.,Ltd. JPX 3510.00 3510.00 3485.00 3495.00 -0.29%

2818 PIETRO Co., Ltd. JPX 1727.00 1727.00 1722.00 1722.00 -0.29%

250A SHIMADAYA CORPORATION JPX 1633.00 1647.00 1612.00 1624.00 -0.31%

2204 Nakamuraya Co., Ltd. JPX 3085.00 3135.00 3055.00 3085.00 -0.32%

2933 Kibun Foods Inc. JPX 1037.00 1049.00 1031.00 1036.00 -0.38%

7475 ALBIS Co.,Ltd. JPX 2442.00 2467.00 2416.00 2431.00 -0.45%

2915 KENKO Mayonnaise Co.,Ltd. JPX 1964.00 1974.00 1900.00 1937.00 -0.46%

2806 Yutaka Foods Corporation JPX 1975.00 2000.00 1910.00 1964.00 -0.56%

2831 Hagoromo Foods Corporation JPX 3500.00 3575.00 3460.00 3460.00 -0.57%

2904 Ichimasa Kamaboko Co., Ltd. JPX 770.00 772.00 765.00 766.00 -0.65%

2613 J-Oil Mills, Inc. JPX 1990.00 2000.00 1951.00 1977.00 -0.85%

2212 Yamazaki Baking Co., Ltd. JPX 3160.00 3190.00 3095.00 3132.00 -0.89%

2926 Shinozakiya, Inc. JPX 103.00 103.00 100.00 101.00 -0.98%

2281 Prima Meat Packers, Ltd. JPX 2434.00 2488.00 2385.00 2414.00 -0.98%

2002 Nisshin Seifun Group Inc. JPX 1985.00 2016.00 1934.00 1965.00 -1.03%

2220 Kameda Seika Co.,Ltd. JPX 1246.00 1248.00 1198.00 1230.00 -1.05%

2877 NittoBest Corporation JPX 754.00 754.00 725.00 731.00 -1.22%

2607 Fuji Oil Co., Ltd. JPX 3535.00 3546.00 3406.00 3519.00 -1.26%

2819 EBARA Foods Industry,Inc. JPX 2420.00 2430.00 2378.00 2387.00 -1.28%

2293 Takizawa Ham Co., Ltd. JPX 2700.00 2700.00 2650.00 2650.00 -1.30%

2937 St.Cousair Co., Ltd. JPX 1729.00 1729.00 1699.00 1700.00 -1.33%

2814 Sato Foods Industries Co., Ltd. JPX 3055.00 3070.00 3005.00 3025.00 -1.47%

7413 Sokensha Co.,Ltd. JPX 2600.00 2600.00 2520.00 2521.00 -1.52%

2804 Bull-Dog Sauce Co., Ltd. JPX 1770.00 1770.00 1715.00 1729.00 -1.59%

8045 Yokohama Maruuo Co., Ltd. JPX 1640.00 1640.00 1582.00 1610.00 -1.71%

2001 Nippn Corporation JPX 2710.00 2717.00 2650.00 2662.00 -1.73%

1375 Yukiguni Factory Co., Ltd. JPX 1071.00 1073.00 1049.00 1050.00 -1.96%

2053 Chubu Shiryo Co., Ltd. JPX 1762.00 1780.00 1703.00 1703.00 -2.24%

2801 Kikkoman Corporation JPX 1395.50 1418.50 1365.50 1393.00 -2.28%

2229 Calbee, Inc. JPX 2962.00 2962.00 2862.00 2904.00 -2.32%

2809 Kewpie Corporation JPX 4128.52 4194.00 4024.00 4027.00 -2.39%

2815 ARIAKE JAPAN Co., Ltd. JPX 5430.00 5460.00 5250.00 5300.00 -2.39%

2894 Ishii Food Co., Ltd. JPX 331.00 333.00 321.00 325.00 -2.40%

2810 House Foods Group Inc. JPX 3500.00 3512.00 3332.00 3417.00 -2.54%

2291 Fukutome Meat Packers, Ltd. JPX 551.00 555.00 537.00 537.00 -2.54%

3392 Delica Foods Holdings Co., Ltd. JPX 843.00 852.00 825.00 825.00 -2.60%

2700 Kitoku Shinryo Co., Ltd. JPX 1840.00 1840.00 1740.00 1780.00 -2.63%

2802 Ajinomoto Co., Inc. JPX 5270.00 5675.00 5101.00 5152.00 -2.79%

9262 Silver Life Co., Ltd. JPX 750.00 750.00 722.00 728.00 -2.80%

556A INUNEKO-SEIKATSU CO LTD JPX 3600.00 3760.00 3355.00 3440.00 -2.96%

2910 Rock Field Co.,Ltd. JPX 1294.00 1294.00 1240.00 1240.00 -4.17%

4404 Miyoshi Oil & Fat Co., Ltd. JPX 2030.00 2038.00 1929.00 1939.00 -4.34%

2884 Yoshimura Food Holdings K.K. JPX 684.00 687.00 638.00 646.00 -5.56%