Week Ending: 10 July 2026

Japan JP Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 1557.25 · Weekly return 0.73%. Constituents are ranked by weekly return.

Index value 1557.25

Weekly return 0.73%

Constituents 95

Breadth 64 up / 30 down

Country 🇯🇵 Japan · JP

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods advanced 0.73% with 64 advancing, 30 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

2884 Yoshimura Food Holdings K.K. JPX 624.00 666.00 616.00 661.00 7.31%

2915 KENKO Mayonnaise Co.,Ltd. JPX 1964.00 2158.00 1964.00 2098.00 7.04%

2805 S&B Foods Inc. JPX 5470.00 6130.00 5400.00 5810.00 7.00%

2907 Ahjikan Co., Ltd. JPX 1567.00 1690.00 1540.00 1667.00 6.45%

2291 Fukutome Meat Packers, Ltd. JPX 488.00 515.00 488.00 514.00 5.11%

2892 Nihon Shokuhin Kako Co., Ltd. JPX 4210.00 4400.00 4190.00 4400.00 4.51%

8043 Starzen Company Limited JPX 1249.00 1313.00 1241.00 1287.00 4.46%

2266 Rokko Butter Co., Ltd. JPX 1089.00 1130.00 1089.00 1125.00 3.69%

2932 STI Foods Holdings,Inc. JPX 1065.00 1102.00 1065.00 1101.00 3.67%

2597 Unicafe Inc. JPX 1120.00 1173.00 1119.00 1159.00 3.48%

3139 Lacto Japan Co., Ltd. JPX 3380.00 3505.00 3380.00 3465.00 3.28%

2220 Kameda Seika Co.,Ltd. JPX 1228.00 1316.00 1226.00 1263.00 3.27%

2004 Showa Sangyo Co., Ltd. JPX 3395.00 3540.00 3380.00 3485.00 3.26%

2804 Bull-Dog Sauce Co., Ltd. JPX 1772.00 1812.00 1768.00 1806.00 3.08%

2903 Shinobu Foods Products Co., Ltd. JPX 1520.00 1594.00 1520.00 1565.00 2.96%

2876 Delsole Corporation JPX 446.00 461.00 446.00 459.00 2.91%

556A INUNEKO-SEIKATSU CO LTD JPX 2300.00 2392.00 2184.00 2392.00 2.88%

2819 EBARA Foods Industry,Inc. JPX 2433.00 2496.00 2420.00 2487.00 2.77%

1301 Kyokuyo Co., Ltd. JPX 4435.00 4535.00 4430.00 4505.00 2.50%

8079 Shoei Foods Corporation JPX 4130.00 4205.00 4070.00 4190.00 2.44%

2204 Nakamuraya Co., Ltd. JPX 3150.00 3260.00 3150.00 3220.00 2.22%

2296 Itoham Yonekyu Holdings Inc. JPX 4715.00 5000.00 4715.00 4820.00 2.12%

2908 Fujicco Co., Ltd. JPX 1515.00 1558.00 1515.00 1547.00 2.11%

2293 Takizawa Ham Co., Ltd. JPX 2673.00 2724.00 2673.00 2724.00 1.91%

2910 Rock Field Co.,Ltd. JPX 1354.00 1375.00 1343.00 1363.00 1.79%

8045 Yokohama Maruuo Co., Ltd. JPX 1918.00 1970.00 1918.00 1931.00 1.63%

2001 Nippn Corporation JPX 2780.00 2862.00 2776.00 2810.00 1.59%

250A SHIMADAYA CORPORATION JPX 1664.00 1691.00 1655.00 1684.00 1.57%

4404 Miyoshi Oil & Fat Co., Ltd. JPX 1850.00 1884.00 1850.00 1872.00 1.46%

2613 J-Oil Mills, Inc. JPX 2070.00 2136.00 2069.00 2096.00 1.45%

2922 Natori Co., Ltd. JPX 1952.00 1994.00 1952.00 1980.00 1.43%

2917 Ohmoriya Co.,Ltd. JPX 917.00 930.00 917.00 930.00 1.42%

2935 Pickles Holdings Co.,Ltd. JPX 1135.00 1170.00 1132.00 1146.00 1.42%

2933 Kibun Foods Inc. JPX 1065.00 1085.00 1065.00 1079.00 1.31%

4526 Riken Vitamin Co., Ltd. JPX 3095.00 3175.00 3090.00 3135.00 1.29%

2806 Yutaka Foods Corporation JPX 1854.00 1888.00 1854.00 1888.00 1.29%

2055 Nichiwa Sangyo Co., Ltd. JPX 328.00 335.00 328.00 332.00 1.22%

2894 Ishii Food Co., Ltd. JPX 332.00 335.00 328.00 334.00 1.21%

2923 Sato Foods Co., Ltd. JPX 8490.00 8650.00 8150.00 8600.00 1.18%

9262 Silver Life Co., Ltd. JPX 659.00 676.00 657.00 663.00 1.07%

2927 AFC-HD AMS Life Science Co., Ltd. JPX 861.00 870.00 855.00 861.00 1.06%

7475 ALBIS Co.,Ltd. JPX 2500.00 2550.00 2500.00 2525.00 1.00%

2926 Shinozakiya, Inc. JPX 105.00 107.00 102.00 106.00 0.95%

2053 Chubu Shiryo Co., Ltd. JPX 1900.00 1931.00 1884.00 1907.00 0.85%

2602 The Nisshin OilliO Group,Ltd. JPX 1865.00 1909.00 1862.00 1873.00 0.81%

2282 NH Foods Ltd. JPX 6151.00 6357.00 6144.00 6166.00 0.80%

1375 Yukiguni Factory Co., Ltd. JPX 1155.00 1189.00 1144.00 1163.00 0.78%

2811 Kagome Co., Ltd. JPX 2660.00 2751.00 2659.50 2677.00 0.70%

2270 MEGMILK SNOW BRAND Co.,Ltd. JPX 3650.00 3805.00 3635.00 3665.00 0.69%

2281 Prima Meat Packers, Ltd. JPX 2388.00 2455.00 2388.00 2402.00 0.67%

2818 PIETRO Co., Ltd. JPX 1746.00 1752.00 1736.00 1750.00 0.63%

2594 Key Coffee Inc. JPX 1978.00 2003.00 1975.00 1989.00 0.61%

2654 Asmo Corporation JPX 400.00 402.00 395.00 401.00 0.50%

2815 ARIAKE JAPAN Co., Ltd. JPX 5170.00 5310.00 5140.00 5150.00 0.39%

2009 The Torigoe Co., Ltd. JPX 1080.00 1088.00 1071.00 1081.00 0.37%

7427 Echo Trading Co., Ltd. JPX 846.00 858.00 840.00 848.00 0.36%

2002 Nisshin Seifun Group Inc. JPX 2004.00 2067.00 1998.00 2003.50 0.33%

8091 Nichimo Co., Ltd. JPX 2307.00 2349.00 2250.00 2310.00 0.30%

2877 NittoBest Corporation JPX 741.00 749.00 731.00 742.00 0.27%

2669 Kanemi Co., Ltd. JPX 3965.00 4070.00 3965.00 4020.00 0.25%

2060 Feed One Co.,Ltd. JPX 1265.00 1279.00 1251.00 1261.00 0.24%

2872 Seihyo Co., Ltd. JPX 2025.00 2045.00 2000.00 2006.00 0.20%

1333 Umios Corporation JPX 1310.00 1330.00 1300.00 1310.00 0.19%

2215 First Baking Co., Ltd. JPX 600.00 601.00 599.00 600.00 0.17%

2831 Hagoromo Foods Corporation JPX 3450.00 3480.00 3445.00 3465.00 0.00%

2226 KOIKE-YA Inc. JPX 4780.00 4780.00 4725.00 4725.00 -0.11%

2904 Ichimasa Kamaboko Co., Ltd. JPX 764.00 765.00 758.00 760.00 -0.13%

2875 Toyo Suisan Kaisha, Ltd. JPX 10645.00 10990.00 10510.00 10510.00 -0.24%

2224 Como Co.,Ltd. JPX 3655.00 3695.00 3650.00 3660.00 -0.27%

2288 Marudai Food Co., Ltd. JPX 2269.00 2315.00 2248.00 2251.00 -0.35%

2937 St.Cousair Co., Ltd. JPX 1680.00 1685.00 1666.00 1667.00 -0.36%

2229 Calbee, Inc. JPX 2974.00 3098.00 2952.50 2959.00 -0.45%

2814 Sato Foods Industries Co., Ltd. JPX 3070.00 3150.00 3070.00 3070.00 -0.49%

2810 House Foods Group Inc. JPX 3851.00 3976.00 3812.00 3829.00 -0.55%

3392 Delica Foods Holdings Co., Ltd. JPX 861.00 903.00 855.00 855.00 -0.58%

2911 Asahimatsu Foods Co., Ltd. JPX 2262.00 2274.00 2248.00 2259.00 -0.70%

2801 Kikkoman Corporation JPX 1630.00 1703.50 1604.00 1619.00 -0.77%

2809 Kewpie Corporation JPX 4408.00 4609.00 4288.00 4380.00 -0.82%

2813 Wakou Shokuhin Co., Ltd. JPX 4020.00 4080.00 3980.00 3980.00 -1.00%

2269 Meiji Holdings Co., Ltd. JPX 3825.00 3937.00 3745.00 3771.00 -1.23%

2918 Warabeya Nichiyo Holdings Co., Ltd. JPX 2686.00 2723.00 2562.00 2631.00 -1.28%

2607 Fuji Oil Co., Ltd. JPX 4091.00 4185.00 3953.00 3986.00 -1.31%

2871 Nichirei Corporation JPX 2161.50 2233.00 2119.00 2134.00 -1.39%

2212 Yamazaki Baking Co., Ltd. JPX 3255.00 3349.00 3176.00 3176.00 -1.49%

2286 Hayashikane Sangyo Co.,Ltd. JPX 898.00 909.00 863.00 876.00 -1.79%

2897 Nissin Foods Holdings Co.,Ltd. JPX 2860.00 2978.00 2789.50 2794.50 -2.03%

1332 Nissui Corporation JPX 1300.00 1322.00 1246.50 1262.50 -2.40%

2700 Kitoku Shinryo Co., Ltd. JPX 1798.00 1843.00 1732.00 1750.00 -2.67%

7413 Sokensha Co.,Ltd. JPX 2680.00 2680.00 2600.00 2600.00 -2.99%

2206 Ezaki Glico Co., Ltd. JPX 5350.00 5400.00 5164.00 5185.00 -3.26%

2264 Morinaga Milk Industry Co., Ltd. JPX 1300.50 1330.00 1252.50 1258.00 -3.27%

2936 BASE FOOD Inc. JPX 293.00 293.00 278.00 279.00 -3.79%

2820 Yamami Company JPX 5060.00 5060.00 4670.00 4720.00 -6.72%

2802 Ajinomoto Co., Inc. JPX 6200.00 6340.00 5633.00 5731.00 -7.07%

2612 Kadoya Sesame Mills Incorporated JPX 1966.00 1972.00 1785.00 1815.00 -7.11%