- Latest week
- 10 Jul 2026
- Close
- 451.000000
- Fair value
- 333.956388
- Next-week expectancy
- Positive 57.07%
2112 Chart Pack
Ensuiko Sugar Refining Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2112 fell 11.91%, moving from 512.00 to 451.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 451.00
- 12-Week Change
- -11.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.07%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.74
- Market Dynamics
- -1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 451.00
- 12-Week Change
- -11.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.07%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.74
- Market Dynamics
- -1.22
Over the latest 12 completed weeks ending 2026-07-10, 2112 fell 11.91%, moving from 512.00 to 451.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.
Industry Peers
Japan equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2216 Kanro Inc. | JPX | 10 Jul 2026 | 1104.00 | 1200.00 | 1104.00 | 1160.00 | 5.07% |
| 2211 Fujiya Co., Ltd. | JPX | 10 Jul 2026 | 2374.00 | 2460.00 | 2374.00 | 2434.00 | 2.53% |
| 2222 Kotobuki Spirits Co., Ltd. | JPX | 10 Jul 2026 | 2545.00 | 2626.50 | 2500.00 | 2608.50 | 2.50% |
| 2117 WELLNEO SUGAR Co., Ltd. | JPX | 10 Jul 2026 | 2663.00 | 2733.00 | 2663.00 | 2693.00 | 1.13% |
| 2114 Fuji Nihon Corporation | JPX | 10 Jul 2026 | 627.00 | 634.00 | 625.00 | 634.00 | 1.12% |
| 2750 S.Ishimitsu & Co.,Ltd. | JPX | 10 Jul 2026 | 1268.00 | 1299.00 | 1259.00 | 1277.00 | 0.71% |
| 2916 Semba Tohka Industries Co., Ltd | JPX | 10 Jul 2026 | 739.00 | 745.00 | 733.00 | 744.00 | 0.68% |
| 2209 Imuraya Group Co., Ltd. | JPX | 10 Jul 2026 | 2383.00 | 2411.00 | 2370.00 | 2394.00 | 0.46% |
| 2109 Mitsui DM Sugar Co.,Ltd. | JPX | 10 Jul 2026 | 3315.00 | 3370.00 | 3310.00 | 3315.00 | 0.00% |
| 2221 Iwatsuka Confectionery Co., Ltd. | JPX | 10 Jul 2026 | 3070.00 | 3075.00 | 3045.00 | 3065.00 | -0.16% |
| 2201 Morinaga&Co., Ltd. | JPX | 10 Jul 2026 | 2679.50 | 2765.00 | 2649.00 | 2656.00 | -0.88% |
| 2217 Morozoff Limited | JPX | 10 Jul 2026 | 1576.00 | 1578.00 | 1551.00 | 1560.00 | -1.02% |
| 2208 Bourbon Corporation | JPX | 10 Jul 2026 | 3150.00 | 3175.00 | 3070.00 | 3115.00 | -1.11% |
| 2207 Meito Co., Ltd. | JPX | 10 Jul 2026 | 3195.00 | 3290.00 | 3100.00 | 3110.00 | -2.66% |
| 2108 Nippon Beet Sugar Manufacturing Co.,Ltd. | JPX | 10 Jul 2026 | 4980.00 | 5030.00 | 4720.00 | 4720.00 | -5.22% |