- Latest week
- 10 Jul 2026
- Close
- 744.000000
- Fair value
- 702.128803
- Next-week expectancy
- Positive 56.60%
2916 Chart Pack
Semba Tohka Industries Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2916 rose 4.94%, moving from 709.00 to 744.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 744.00
- 12-Week Change
- 4.94%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.61
- Market Dynamics
- 1.11
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 744.00
- 12-Week Change
- 4.94%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.61
- Market Dynamics
- 1.11
Over the latest 12 completed weeks ending 2026-07-10, 2916 rose 4.94%, moving from 709.00 to 744.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Industry Peers
Japan equities in Confectioners
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2216 Kanro Inc. | JPX | 10 Jul 2026 | 1104.00 | 1200.00 | 1104.00 | 1160.00 | 5.07% |
| 2112 Ensuiko Sugar Refining Co., Ltd. | JPX | 10 Jul 2026 | 434.00 | 452.00 | 432.00 | 451.00 | 3.92% |
| 2211 Fujiya Co., Ltd. | JPX | 10 Jul 2026 | 2374.00 | 2460.00 | 2374.00 | 2434.00 | 2.53% |
| 2222 Kotobuki Spirits Co., Ltd. | JPX | 10 Jul 2026 | 2545.00 | 2626.50 | 2500.00 | 2608.50 | 2.50% |
| 2117 WELLNEO SUGAR Co., Ltd. | JPX | 10 Jul 2026 | 2663.00 | 2733.00 | 2663.00 | 2693.00 | 1.13% |
| 2114 Fuji Nihon Corporation | JPX | 10 Jul 2026 | 627.00 | 634.00 | 625.00 | 634.00 | 1.12% |
| 2750 S.Ishimitsu & Co.,Ltd. | JPX | 10 Jul 2026 | 1268.00 | 1299.00 | 1259.00 | 1277.00 | 0.71% |
| 2209 Imuraya Group Co., Ltd. | JPX | 10 Jul 2026 | 2383.00 | 2411.00 | 2370.00 | 2394.00 | 0.46% |
| 2109 Mitsui DM Sugar Co.,Ltd. | JPX | 10 Jul 2026 | 3315.00 | 3370.00 | 3310.00 | 3315.00 | 0.00% |
| 2221 Iwatsuka Confectionery Co., Ltd. | JPX | 10 Jul 2026 | 3070.00 | 3075.00 | 3045.00 | 3065.00 | -0.16% |
| 2201 Morinaga&Co., Ltd. | JPX | 10 Jul 2026 | 2679.50 | 2765.00 | 2649.00 | 2656.00 | -0.88% |
| 2217 Morozoff Limited | JPX | 10 Jul 2026 | 1576.00 | 1578.00 | 1551.00 | 1560.00 | -1.02% |
| 2208 Bourbon Corporation | JPX | 10 Jul 2026 | 3150.00 | 3175.00 | 3070.00 | 3115.00 | -1.11% |
| 2207 Meito Co., Ltd. | JPX | 10 Jul 2026 | 3195.00 | 3290.00 | 3100.00 | 3110.00 | -2.66% |
| 2108 Nippon Beet Sugar Manufacturing Co.,Ltd. | JPX | 10 Jul 2026 | 4980.00 | 5030.00 | 4720.00 | 4720.00 | -5.22% |