Confectioners

Week ending 29 May 2026 · Index 2139.30 · Weekly return 0.01%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Confectioners advanced 0.01% with 8 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2222 Kotobuki Spirits Co., Ltd. JPX 2037.00 2105.00 2000.00 2085.00 4.02%

2216 Kanro Inc. JPX 1095.00 1138.00 1066.00 1100.00 1.85%

2750 S.Ishimitsu & Co.,Ltd. JPX 1274.00 1295.00 1250.00 1287.00 1.02%

2208 Bourbon Corporation JPX 2885.00 3045.00 2803.00 2912.00 0.94%

2211 Fujiya Co., Ltd. JPX 2335.00 2363.00 2315.00 2346.00 0.60%

2916 Semba Tohka Industries Co., Ltd JPX 708.00 720.00 708.00 711.00 0.42%

2114 Fuji Nihon Corporation JPX 616.00 620.00 614.00 617.00 0.16%

2209 Imuraya Group Co., Ltd. JPX 2232.00 2257.00 2218.00 2233.00 0.04%

2108 Nippon Beet Sugar Manufacturing Co.,Ltd. JPX 4300.00 4355.00 4205.00 4280.00 0.00%

2207 Meito Co., Ltd. JPX 3015.00 3040.00 2958.00 3000.00 -0.50%

2117 WELLNEO SUGAR Co., Ltd. JPX 2617.00 2628.00 2592.00 2600.00 -0.65%

2217 Morozoff Limited JPX 1507.00 1508.00 1471.00 1490.00 -1.00%

2109 Mitsui DM Sugar Co.,Ltd. JPX 3280.00 3310.00 3245.00 3250.00 -1.07%

2201 Morinaga&Co., Ltd. JPX 2536.00 2544.50 2478.00 2491.50 -1.70%

2221 Iwatsuka Confectionery Co., Ltd. JPX 3090.00 3100.00 3035.00 3035.00 -1.78%

2112 Ensuiko Sugar Refining Co., Ltd. JPX 447.00 451.00 434.00 439.00 -2.23%