Week Ending: 10 July 2026

Japan JP Consumer Defensive Industry

Confectioners

Week ending 10 July 2026 · Index 2259.04 · Weekly return 0.76%. Constituents are ranked by weekly return.

Index value 2259.04
Weekly return 0.76%
Constituents 16
Breadth 11 up / 5 down
Country 🇯🇵 Japan · JP
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Confectioners advanced 0.76% with 11 advancing, 5 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
2216 Kanro Inc. JPX 1104.00 1200.00 1104.00 1160.00 5.07%
2112 Ensuiko Sugar Refining Co., Ltd. JPX 434.00 452.00 432.00 451.00 4.64%
2211 Fujiya Co., Ltd. JPX 2374.00 2460.00 2374.00 2434.00 2.53%
2222 Kotobuki Spirits Co., Ltd. JPX 2545.00 2626.50 2500.00 2608.50 2.50%
2114 Fuji Nihon Corporation JPX 627.00 634.00 625.00 634.00 1.44%
2750 S.Ishimitsu & Co.,Ltd. JPX 1268.00 1299.00 1259.00 1277.00 1.27%
2117 WELLNEO SUGAR Co., Ltd. JPX 2663.00 2733.00 2663.00 2693.00 1.24%
2209 Imuraya Group Co., Ltd. JPX 2383.00 2411.00 2370.00 2394.00 0.93%
2916 Semba Tohka Industries Co., Ltd JPX 739.00 745.00 733.00 744.00 0.81%
2217 Morozoff Limited JPX 1576.00 1578.00 1551.00 1560.00 0.71%
2109 Mitsui DM Sugar Co.,Ltd. JPX 3315.00 3370.00 3310.00 3315.00 0.61%
2221 Iwatsuka Confectionery Co., Ltd. JPX 3070.00 3075.00 3045.00 3065.00 -0.33%
2201 Morinaga&Co., Ltd. JPX 2679.50 2765.00 2649.00 2656.00 -0.62%
2208 Bourbon Corporation JPX 3150.00 3175.00 3070.00 3115.00 -0.80%
2207 Meito Co., Ltd. JPX 3195.00 3290.00 3100.00 3110.00 -2.66%
2108 Nippon Beet Sugar Manufacturing Co.,Ltd. JPX 4980.00 5030.00 4720.00 4720.00 -5.13%