Beverages - Non-Alcoholic

Week ending 29 May 2026 · Index 1671.65 · Weekly return 3.16%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 3.16% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2585 Lifedrink Company, Inc. JPX 1600.00 1777.00 1538.00 1729.00 15.57%

2590 DyDo Group Holdings, Inc. JPX 2537.00 2790.00 2471.00 2683.00 5.17%

9959 Aseed Holdings Co.,Ltd. JPX 856.00 899.00 855.00 899.00 3.93%

2587 Suntory Beverage & Food Limited JPX 4180.00 4336.00 4158.00 4329.00 3.84%

2593 Ito En, Ltd. JPX 2919.50 3039.00 2832.50 3008.00 3.49%

2573 Hokkaido Coca-Cola Bottling Co.,Ltd. JPX 4210.00 4310.00 4210.00 4280.00 1.66%

2579 Coca-Cola Bottlers Japan Holdings Inc. JPX 3520.00 3576.00 3390.00 3537.00 0.63%

25935 ITO EN LTD NPV PRF STOCK TYPE 1 JPX 1793.00 1793.00 1770.00 1770.00 -1.39%

2267 Yakult Honsha Co.,Ltd. JPX 2806.50 2827.50 2641.00 2681.50 -4.45%