Farm Products

Week ending 29 May 2026 · Index 1787.56 · Weekly return 1.07%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm Products advanced 1.07% with 7 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2938 Okamura Foods Co., Ltd. JPX 1455.00 1682.00 1380.00 1613.00 11.24%

7555 Ota Floriculture Auction Co.,Ltd. JPX 754.00 829.00 742.00 800.00 6.67%

9955 The Yonkyu Co.,Ltd. JPX 2681.00 2787.00 2675.00 2787.00 5.37%

8041 OUG Holdings Inc. JPX 4065.00 4355.00 4040.00 4280.00 4.90%

7443 Yokohama Gyorui Co., Ltd. JPX 617.00 639.00 616.00 626.00 1.62%

1382 HOB Co.,Ltd. JPX 1513.00 1543.00 1504.00 1533.00 0.86%

2924 Ifuji Sangyo Co., Ltd. JPX 2100.00 2140.00 2085.00 2121.00 0.71%

2003 Nitto Fuji Flour Milling Co.,Ltd. JPX 1720.00 1739.00 1704.00 1715.00 -0.46%

1377 Sakata Seed Corporation JPX 4169.95 4285.00 4130.00 4130.00 -0.72%

1380 Akikawa Foods & Farms Co., Ltd. JPX 1009.00 1020.00 1000.00 1005.00 -0.79%

1384 Hokuryo Co., Ltd. JPX 2072.00 2115.00 2021.00 2048.00 -1.16%

1383 Berg Earth Co.,Ltd. JPX 2950.00 2950.00 2880.00 2890.00 -1.67%

2292 S Foods Inc. JPX 2798.00 2798.00 2698.00 2715.00 -2.79%

1379 Hokuto Corporation JPX 1883.00 1885.00 1808.00 1820.00 -3.24%

1381 AXYZ Co., Ltd. JPX 3995.00 4025.00 3800.00 3815.00 -4.51%