Grocery Stores

Week ending 29 May 2026 · Index 1714.89 · Weekly return 0.41%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Grocery Stores advanced 0.41% with 12 advancing, 15 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9890 Makiya Co., Ltd. JPX 1194.00 1597.00 1192.00 1477.00 23.70%

9259 TAKAYOSHI Holdings, INC. JPX 816.00 868.00 797.00 864.00 5.75%

8255 Axial Retailing Inc. JPX 1018.00 1057.00 982.00 1042.00 2.86%

7508 G-7 Holdings Inc. JPX 1349.00 1380.00 1315.00 1376.00 2.00%

7515 Maruyoshi Center Inc. JPX 4450.00 4520.00 4450.00 4520.00 1.57%

2742 Halows Co.,Ltd. JPX 3800.00 3875.00 3645.00 3820.00 1.46%

2735 Watts Co., Ltd. JPX 616.00 622.00 605.00 611.00 0.83%

9846 Tenmaya Store Co., Ltd. JPX 966.00 981.00 966.00 972.00 0.62%

7643 Daiichi Co.,Ltd. JPX 1700.00 1710.00 1682.00 1709.00 0.47%

9993 Yamazawa Co., Ltd. JPX 1158.00 1160.00 1152.00 1157.00 0.26%

4380 M - mart Inc. JPX 1149.00 1157.00 1122.00 1151.00 0.09%

2791 Daikokutenbussan Co.,Ltd. JPX 4269.55 4335.00 4195.16 4260.00 0.01%

7544 Three F Co.,Ltd. JPX 551.00 552.00 540.00 552.00 0.00%

3382 Seven & i Holdings Co., Ltd. JPX 1845.00 1883.00 1811.50 1859.50 -0.05%

7596 Uoriki Co., Ltd. JPX 2201.00 2216.00 2180.00 2202.00 -0.09%

3038 Kobe Bussan Co., Ltd. JPX 2671.00 2753.50 2601.00 2711.00 -0.33%

3539 JM Holdings Co.,Ltd. JPX 1283.00 1288.00 1238.00 1271.00 -0.70%

417A BLUE ZONES HOLDINGS CO LTD JPX 1737.00 1744.50 1664.00 1731.00 -1.11%

2687 CVS Bay Area Inc. JPX 489.00 491.00 481.00 483.00 -1.23%

8194 Life Corporation JPX 2504.00 2507.00 2322.00 2458.00 -1.95%

3096 Ocean System Corporation JPX 1645.00 1653.00 1600.00 1612.00 -2.01%

2747 Hokuyu Lucky Co.,Ltd. JPX 3070.00 3070.00 2943.00 2999.00 -2.31%

8167 Retail Partners Co., Ltd. JPX 1280.00 1284.00 1220.00 1250.00 -2.65%

9823 Mammy Mart Holdings Corporation JPX 1039.00 1039.00 987.00 1011.00 -2.69%

9974 Belc CO., LTD. JPX 6390.00 6390.00 6070.00 6200.00 -2.82%

8242 H2O Retailing Corporation JPX 2562.50 2569.00 2426.50 2496.00 -3.05%

8198 Maxvalu Tokai Co.,Ltd. JPX 3450.00 3465.00 3330.00 3330.00 -3.48%

9946 MINISTOP Co., Ltd. JPX 1876.00 1876.00 1781.00 1801.00 -3.54%