Grocery Stores

Week ending 10 July 2026 · Index 1760.09 · Weekly return 0.92%. Constituents are ranked by weekly return.

Index value 1760.09

Weekly return 0.92%

Constituents 28

Breadth 19 up / 9 down

Country 🇯🇵 Japan · JP

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Grocery Stores advanced 0.92% with 19 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2735 Watts Co., Ltd. JPX 632.00 676.00 627.00 674.00 6.65%

4380 M - mart Inc. JPX 1135.00 1209.00 1135.00 1185.00 4.41%

2687 CVS Bay Area Inc. JPX 481.00 501.00 481.00 501.00 4.16%

9259 TAKAYOSHI Holdings, INC. JPX 808.00 870.00 806.00 841.00 3.44%

7596 Uoriki Co., Ltd. JPX 2246.00 2320.00 2246.00 2308.00 2.81%

9890 Makiya Co., Ltd. JPX 1359.00 1383.00 1342.00 1379.00 2.76%

8255 Axial Retailing Inc. JPX 1145.00 1193.00 1144.00 1170.00 2.72%

3539 JM Holdings Co.,Ltd. JPX 1241.00 1285.00 1240.00 1261.00 2.11%

8167 Retail Partners Co., Ltd. JPX 1348.00 1381.00 1338.00 1362.00 1.79%

9823 Mammy Mart Holdings Corporation JPX 1043.00 1078.00 1040.00 1047.00 1.65%

2791 Daikokutenbussan Co.,Ltd. JPX 4365.00 4565.00 4305.00 4390.00 1.62%

7508 G-7 Holdings Inc. JPX 1401.00 1433.00 1395.00 1402.00 1.23%

7515 Maruyoshi Center Inc. JPX 4610.00 4675.00 4610.00 4665.00 1.19%

8198 Maxvalu Tokai Co.,Ltd. JPX 3170.00 3275.00 3170.00 3195.00 1.11%

3096 Ocean System Corporation JPX 1592.00 1618.00 1576.00 1605.00 0.75%

9846 Tenmaya Store Co., Ltd. JPX 1005.00 1011.00 990.00 1008.00 0.70%

417A BLUE ZONES HOLDINGS CO LTD JPX 1747.00 1823.50 1736.00 1751.00 0.69%

2742 Halows Co.,Ltd. JPX 3750.00 3870.00 3745.00 3770.00 0.53%

7643 Daiichi Co.,Ltd. JPX 1700.00 1750.00 1690.00 1707.00 0.41%

3382 Seven & i Holdings Co., Ltd. JPX 2049.50 2090.00 1950.00 2021.50 -0.12%

9993 Yamazawa Co., Ltd. JPX 1183.00 1187.00 1173.00 1179.00 -0.34%

9946 MINISTOP Co., Ltd. JPX 1853.00 1869.00 1825.00 1842.00 -0.43%

2747 Hokuyu Lucky Co.,Ltd. JPX 3060.00 3100.00 3055.00 3055.00 -0.81%

3038 Kobe Bussan Co., Ltd. JPX 2670.00 2766.00 2628.00 2638.00 -0.88%

7544 Three F Co.,Ltd. JPX 563.00 563.00 547.00 555.00 -1.07%

8242 H2O Retailing Corporation JPX 2872.00 2905.00 2775.00 2797.00 -2.54%

9974 Belc CO., LTD. JPX 6600.00 6790.00 6330.00 6430.00 -2.58%

8194 Life Corporation JPX 2560.00 2655.00 2411.00 2426.00 -6.15%