- Latest week
- 10 Jul 2026
- Close
- 841.000000
- Fair value
- 782.660699
- Next-week expectancy
- Negative 42.38%
9259 Chart Pack
TAKAYOSHI Holdings, INC.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9259 fell 7.68%, moving from 911.00 to 841.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.50 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 841.00
- 12-Week Change
- -7.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.38%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.50
- Market Dynamics
- -1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 841.00
- 12-Week Change
- -7.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.38%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.50
- Market Dynamics
- -1.15
Over the latest 12 completed weeks ending 2026-07-10, 9259 fell 7.68%, moving from 911.00 to 841.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.50 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.
Industry Peers
Japan equities in Grocery Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2735 Watts Co., Ltd. | JPX | 10 Jul 2026 | 632.00 | 676.00 | 627.00 | 674.00 | 6.65% |
| 4380 M - mart Inc. | JPX | 10 Jul 2026 | 1135.00 | 1209.00 | 1135.00 | 1185.00 | 4.41% |
| 2687 CVS Bay Area Inc. | JPX | 10 Jul 2026 | 481.00 | 501.00 | 481.00 | 501.00 | 4.16% |
| 7596 Uoriki Co., Ltd. | JPX | 10 Jul 2026 | 2246.00 | 2320.00 | 2246.00 | 2308.00 | 2.76% |
| 8255 Axial Retailing Inc. | JPX | 10 Jul 2026 | 1145.00 | 1193.00 | 1144.00 | 1170.00 | 2.18% |
| 3539 JM Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1241.00 | 1285.00 | 1240.00 | 1261.00 | 1.61% |
| 9890 Makiya Co., Ltd. | JPX | 10 Jul 2026 | 1359.00 | 1383.00 | 1342.00 | 1379.00 | 1.47% |
| 7515 Maruyoshi Center Inc. | JPX | 10 Jul 2026 | 4610.00 | 4675.00 | 4610.00 | 4665.00 | 1.19% |
| 8167 Retail Partners Co., Ltd. | JPX | 10 Jul 2026 | 1348.00 | 1381.00 | 1338.00 | 1362.00 | 1.04% |
| 3096 Ocean System Corporation | JPX | 10 Jul 2026 | 1592.00 | 1618.00 | 1576.00 | 1605.00 | 0.82% |
| 8198 Maxvalu Tokai Co.,Ltd. | JPX | 10 Jul 2026 | 3170.00 | 3275.00 | 3170.00 | 3195.00 | 0.79% |
| 2791 Daikokutenbussan Co.,Ltd. | JPX | 10 Jul 2026 | 4365.00 | 4565.00 | 4305.00 | 4390.00 | 0.57% |
| 2742 Halows Co.,Ltd. | JPX | 10 Jul 2026 | 3750.00 | 3870.00 | 3745.00 | 3770.00 | 0.53% |
| 7643 Daiichi Co.,Ltd. | JPX | 10 Jul 2026 | 1700.00 | 1750.00 | 1690.00 | 1707.00 | 0.41% |
| 9823 Mammy Mart Holdings Corporation | JPX | 10 Jul 2026 | 1043.00 | 1078.00 | 1040.00 | 1047.00 | 0.38% |
| 9846 Tenmaya Store Co., Ltd. | JPX | 10 Jul 2026 | 1005.00 | 1011.00 | 990.00 | 1008.00 | 0.30% |